货币: 6303
交易所: 400
24小时交易量: $ 38,563,388,448
优势:
BTC 66.5%
ETH 8.04%
XRP 4.86%
chainlink  (LINK)
ChainLink (LINK)
$2.01 -3.6%
0.01415038 ETH -2.0%
有 3,900 个人点赞
总市值
$731,594,212
24小时交易量
$90,526,596
24 小时低 / 24 小时高
$1.98 / $2.09
循环供应
364,409,568 / 1,000,000,000
LINK
USD

ChainLink (历史数据)

日期 开放 关闭
2019-12-14 ¥ 226.26 N/A
2019-12-13 ¥ 230.48 ¥ 226.26
2019-12-12 ¥ 235.74 ¥ 230.48
2019-12-11 ¥ 245.61 ¥ 235.74
2019-12-10 ¥ 225.62 ¥ 245.61
2019-12-09 ¥ 223.24 ¥ 225.62
2019-12-08 ¥ 221.66 ¥ 223.24
2019-12-07 ¥ 225.84 ¥ 221.66
2019-12-06 ¥ 218.94 ¥ 225.84
2019-12-05 ¥ 221.34 ¥ 218.94
2019-12-04 ¥ 230.19 ¥ 221.34
2019-12-03 ¥ 228.12 ¥ 230.19
2019-12-02 ¥ 237.02 ¥ 228.12
2019-12-01 ¥ 244.91 ¥ 237.02
2019-11-30 ¥ 255.77 ¥ 244.91
2019-11-29 ¥ 248.95 ¥ 255.77
2019-11-28 ¥ 243.33 ¥ 248.95
2019-11-27 ¥ 246.17 ¥ 243.33
2019-11-26 ¥ 247.02 ¥ 246.17
2019-11-25 ¥ 241.73 ¥ 247.02
2019-11-24 ¥ 263.02 ¥ 241.73
2019-11-23 ¥ 255.42 ¥ 263.02
2019-11-22 ¥ 276.74 ¥ 255.42
2019-11-21 ¥ 292.76 ¥ 276.74
2019-11-20 ¥ 295.42 ¥ 292.76
2019-11-19 ¥ 303.63 ¥ 295.42
2019-11-18 ¥ 316.25 ¥ 303.63
2019-11-17 ¥ 325.67 ¥ 316.25
2019-11-16 ¥ 330.04 ¥ 325.67
2019-11-15 ¥ 330.73 ¥ 330.04
2019-11-14 ¥ 327.72 ¥ 330.73