货币: 6121
交易所: 399
24小时交易量: $ 48,540,340,925
优势:
BTC 65.6%
ETH 8.54%
XRP 4.88%
chainlink  (LINK)
ChainLink (LINK)
$2.89 -1.6%
0.01562622 ETH -3.0%
有 3,646 个人点赞
总市值
$1,054,692,624
24小时交易量
$99,865,468
24 小时低 / 24 小时高
$2.88 / $2.99
循环供应
364,409,568 / 1,000,000,000
LINK
USD

ChainLink (历史数据)

日期 开放 关闭
2019-11-17 ₩ 3,484.11 N/A
2019-11-16 ₩ 3,530.78 ₩ 3,484.11
2019-11-15 ₩ 3,562.15 ₩ 3,530.78
2019-11-14 ₩ 3,526.90 ₩ 3,562.15
2019-11-13 ₩ 3,285.89 ₩ 3,526.90
2019-11-12 ₩ 3,195.43 ₩ 3,285.89
2019-11-11 ₩ 3,218.92 ₩ 3,195.43
2019-11-10 ₩ 3,244.55 ₩ 3,218.92
2019-11-09 ₩ 3,141.14 ₩ 3,244.55
2019-11-08 ₩ 3,096.91 ₩ 3,141.14
2019-11-07 ₩ 3,173.86 ₩ 3,096.91
2019-11-06 ₩ 3,090.91 ₩ 3,173.86
2019-11-05 ₩ 3,109.77 ₩ 3,090.91
2019-11-04 ₩ 3,105.06 ₩ 3,109.77
2019-11-03 ₩ 3,148.18 ₩ 3,105.06
2019-11-02 ₩ 3,163.84 ₩ 3,148.18
2019-11-01 ₩ 3,190.57 ₩ 3,163.84
2019-10-31 ₩ 3,035.86 ₩ 3,190.57
2019-10-30 ₩ 3,108.64 ₩ 3,035.86
2019-10-29 ₩ 3,105.48 ₩ 3,108.64
2019-10-28 ₩ 3,121.81 ₩ 3,105.48
2019-10-27 ₩ 3,219.14 ₩ 3,121.81
2019-10-26 ₩ 3,322.29 ₩ 3,219.14
2019-10-25 ₩ 3,207.59 ₩ 3,322.29
2019-10-24 ₩ 3,051.10 ₩ 3,207.59
2019-10-23 ₩ 3,049.75 ₩ 3,051.10
2019-10-22 ₩ 3,078.14 ₩ 3,049.75
2019-10-21 ₩ 2,870.41 ₩ 3,078.14
2019-10-20 ₩ 2,773.27 ₩ 2,870.41
2019-10-19 ₩ 2,774.80 ₩ 2,773.27
2019-10-18 ₩ 2,849.92 ₩ 2,774.80