chainlink  (LINK)
Chainlink (LINK)
$19.11 2.7%
0.00056045 BTC 2.3%
0.00961843 ETH 3.3%
203,435点赞
市值
$8,294,896,867
24小时交易量
$1,018,939,752
24 小时最低 / 24 小时最高
$17.34 / $19.18
流通供应量
434,009,553 / 1,000,000,000
全稀释的估值
$19,112,244,863
最大供给
1,000,000,000

Chainlink USD (历史数据)

日期 市值 交易量 开放 关闭
2021-06-24 $7,923,006,406 $1,317,364,488 $18.33 N/A
2021-06-23 $7,222,229,391 $2,057,186,815 $16.72 $18.33
2021-06-22 $7,662,615,017 $1,852,117,034 $17.47 $16.72
2021-06-21 $9,431,544,245 $1,024,853,082 $21.71 $17.47
2021-06-20 $8,909,634,824 $780,336,685 $20.46 $21.71
2021-06-19 $9,273,199,944 $1,059,988,620 $21.33 $20.46
2021-06-18 $10,068,865,640 $843,432,513 $23.41 $21.33
2021-06-17 $9,948,477,439 $1,079,949,882 $23.00 $23.41
2021-06-16 $10,728,550,365 $1,270,307,655 $24.74 $23.00
2021-06-15 $10,754,787,267 $1,306,048,544 $24.93 $24.74
2021-06-14 $10,078,863,533 $1,328,820,190 $23.40 $24.93
2021-06-13 $9,476,107,536 $1,269,382,863 $21.79 $23.40
2021-06-12 $9,238,332,118 $1,012,586,735 $21.41 $21.79
2021-06-11 $10,034,956,906 $1,144,246,112 $23.10 $21.41
2021-06-10 $11,050,310,220 $1,624,847,275 $25.60 $23.10
2021-06-09 $10,453,239,795 $1,821,025,557 $24.17 $25.60
2021-06-08 $10,675,612,008 $1,475,311,734 $24.59 $24.17
2021-06-07 $11,840,904,182 $794,052,113 $27.47 $24.59
2021-06-06 $11,634,948,528 $1,443,543,817 $27.08 $27.47
2021-06-05 $12,499,019,441 $1,950,875,733 $28.93 $27.08
2021-06-04 $13,930,564,847 $1,432,906,429 $32.35 $28.93
2021-06-03 $13,235,164,464 $1,370,113,649 $30.82 $32.35
2021-06-02 $13,254,761,603 $1,872,589,231 $30.74 $30.82
2021-06-01 $13,732,388,150 $2,468,673,771 $31.97 $30.74
2021-05-31 $11,561,471,923 $2,019,637,832 $26.85 $31.97
2021-05-30 $11,006,436,098 $2,114,214,232 $25.37 $26.85
2021-05-29 $12,046,937,975 $2,971,015,168 $28.05 $25.37
2021-05-28 $13,559,727,768 $2,985,226,351 $31.64 $28.05
2021-05-27 $14,398,812,018 $3,201,030,591 $33.89 $31.64
2021-05-26 $11,694,252,755 $2,295,717,092 $27.38 $33.89
2021-05-25 $11,186,843,878 $2,835,542,526 $26.20 $27.38
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)