货币: 6121
交易所: 399
24小时交易量: $ 50,094,552,944
优势:
BTC 65.7%
ETH 8.41%
XRP 4.86%
chimpion  (BNANA)
Chimpion (BNANA)
$0.112914 -4.1%
0.00061987 ETH -2.2%
有 18 个人点赞
总市值
$4,115,855
24小时交易量
$238,697
24 小时低 / 24 小时高
$0.108434 / $0.118675
循环供应
36,451,275 / 100,000,000,000
BNANA
USD

Chimpion (历史数据)

日期 开放 关闭
2019-11-15 ¥ 0.822659 N/A
2019-11-14 ¥ 0.827918 ¥ 0.822659
2019-11-13 ¥ 0.809922 ¥ 0.827918
2019-11-12 ¥ 0.773338 ¥ 0.809922
2019-11-11 ¥ 0.809700 ¥ 0.773338
2019-11-10 ¥ 0.789376 ¥ 0.809700
2019-11-09 ¥ 0.798044 ¥ 0.789376
2019-11-08 ¥ 0.811708 ¥ 0.798044
2019-11-07 ¥ 0.809810 ¥ 0.811708
2019-11-06 ¥ 0.801228 ¥ 0.809810
2019-11-05 ¥ 0.845998 ¥ 0.801228
2019-11-04 ¥ 0.821978 ¥ 0.845998
2019-11-03 ¥ 0.807871 ¥ 0.821978
2019-11-02 ¥ 0.824612 ¥ 0.807871
2019-11-01 ¥ 0.833733 ¥ 0.824612
2019-10-31 ¥ 0.822911 ¥ 0.833733
2019-10-30 ¥ 0.876348 ¥ 0.822911
2019-10-29 ¥ 0.830710 ¥ 0.876348
2019-10-28 ¥ 0.845525 ¥ 0.830710
2019-10-27 ¥ 0.857616 ¥ 0.845525
2019-10-26 ¥ 0.763772 ¥ 0.857616
2019-10-25 ¥ 0.718803 ¥ 0.763772
2019-10-24 ¥ 0.704461 ¥ 0.718803
2019-10-23 ¥ 0.706715 ¥ 0.704461
2019-10-22 ¥ 0.795054 ¥ 0.706715
2019-10-21 ¥ 0.783970 ¥ 0.795054
2019-10-20 ¥ 0.701782 ¥ 0.783970
2019-10-19 ¥ 0.750406 ¥ 0.701782
2019-10-18 ¥ 0.786016 ¥ 0.750406
2019-10-17 ¥ 0.769711 ¥ 0.786016
2019-10-16 ¥ 0.766058 ¥ 0.769711