货币: 6246
交易所: 398
优势:
BTC 66.9%
ETH 7.90%
XRP 4.84%
chimpion  (BNANA)
Chimpion (BNANA)
$0.09552075 -2.7%
0.00064980 ETH -1.5%
有 20 个人点赞
总市值
$3,484,694
24小时交易量
$201,276
24 小时低 / 24 小时高
$0.09355553 / $0.107156
循环供应
36,451,275 / 100,000,000,000
BNANA
USD

Chimpion (历史数据)

日期 开放 关闭
2019-11-15 ¥ 0.822659 N/A
2019-11-14 ¥ 0.827918 ¥ 0.822659
2019-11-13 ¥ 0.809922 ¥ 0.827918
2019-11-12 ¥ 0.773338 ¥ 0.809922
2019-11-11 ¥ 0.809700 ¥ 0.773338
2019-11-10 ¥ 0.789376 ¥ 0.809700
2019-11-09 ¥ 0.798044 ¥ 0.789376
2019-11-08 ¥ 0.811708 ¥ 0.798044
2019-11-07 ¥ 0.809810 ¥ 0.811708
2019-11-06 ¥ 0.801228 ¥ 0.809810
2019-11-05 ¥ 0.845998 ¥ 0.801228
2019-11-04 ¥ 0.821978 ¥ 0.845998
2019-11-03 ¥ 0.807871 ¥ 0.821978
2019-11-02 ¥ 0.824612 ¥ 0.807871
2019-11-01 ¥ 0.833733 ¥ 0.824612
2019-10-31 ¥ 0.822911 ¥ 0.833733
2019-10-30 ¥ 0.876348 ¥ 0.822911
2019-10-29 ¥ 0.830710 ¥ 0.876348
2019-10-28 ¥ 0.845525 ¥ 0.830710
2019-10-27 ¥ 0.857616 ¥ 0.845525
2019-10-26 ¥ 0.763772 ¥ 0.857616
2019-10-25 ¥ 0.718803 ¥ 0.763772
2019-10-24 ¥ 0.704461 ¥ 0.718803
2019-10-23 ¥ 0.706715 ¥ 0.704461
2019-10-22 ¥ 0.795054 ¥ 0.706715
2019-10-21 ¥ 0.783970 ¥ 0.795054
2019-10-20 ¥ 0.701782 ¥ 0.783970
2019-10-19 ¥ 0.750406 ¥ 0.701782
2019-10-18 ¥ 0.786016 ¥ 0.750406
2019-10-17 ¥ 0.769711 ¥ 0.786016
2019-10-16 ¥ 0.766058 ¥ 0.769711
2019-10-15 ¥ 0.854908 ¥ 0.766058
2019-10-14 ¥ 0.825884 ¥ 0.854908
2019-10-13 ¥ 0.814677 ¥ 0.825884
2019-10-12 ¥ 0.811050 ¥ 0.814677
2019-10-11 ¥ 0.917893 ¥ 0.811050
2019-10-10 ¥ 0.915265 ¥ 0.917893
2019-10-09 ¥ 0.939108 ¥ 0.915265
2019-10-08 ¥ 0.908355 ¥ 0.939108
2019-10-07 ¥ 0.877144 ¥ 0.908355
2019-10-06 ¥ 0.904452 ¥ 0.877144
2019-10-05 ¥ 0.927445 ¥ 0.904452
2019-10-04 ¥ 0.909862 ¥ 0.927445
2019-10-03 ¥ 0.955343 ¥ 0.909862
2019-10-02 ¥ 0.955343 ¥ 0.955343
2019-10-01 ¥ 0.883134 ¥ 0.955343
2019-09-30 ¥ 0.822460 ¥ 0.883134
2019-09-29 ¥ 0.863875 ¥ 0.822460
2019-09-28 ¥ 0.913038 ¥ 0.863875
2019-09-27 ¥ 0.894402 ¥ 0.913038
2019-09-26 ¥ 0.869884 ¥ 0.894402
2019-09-25 ¥ 0.918678 ¥ 0.869884
2019-09-24 ¥ 1.00 ¥ 0.918678
2019-09-23 ¥ 1.09 ¥ 1.00
2019-09-22 ¥ 1.11 ¥ 1.09
2019-09-21 ¥ 1.05 ¥ 1.11
2019-09-20 ¥ 1.07 ¥ 1.05
2019-09-19 ¥ 1.08 ¥ 1.07
2019-09-18 ¥ 1.16 ¥ 1.08
2019-09-17 ¥ 1.14 ¥ 1.16
2019-09-16 ¥ 1.08 ¥ 1.14
2019-09-15 ¥ 1.09 ¥ 1.08
2019-09-14 ¥ 1.08 ¥ 1.09
2019-09-13 ¥ 1.10 ¥ 1.08
2019-09-12 ¥ 1.03 ¥ 1.10
2019-09-11 ¥ 1.07 ¥ 1.03
2019-09-10 ¥ 1.10 ¥ 1.07
2019-09-09 ¥ 1.08 ¥ 1.10
2019-09-08 ¥ 1.09 ¥ 1.08
2019-09-07 ¥ 1.03 ¥ 1.09
2019-09-06 ¥ 1.11 ¥ 1.03
2019-09-05 ¥ 1.13 ¥ 1.11
2019-09-04 ¥ 1.14 ¥ 1.13
2019-09-03 ¥ 1.10 ¥ 1.14
2019-09-02 ¥ 1.05 ¥ 1.10
2019-09-01 ¥ 1.06 ¥ 1.05
2019-08-31 ¥ 1.07 ¥ 1.06
2019-08-30 ¥ 1.06 ¥ 1.07
2019-08-29 ¥ 1.08 ¥ 1.06
2019-08-28 ¥ 0.420793 ¥ 1.08
2019-08-27 ¥ 0.375516 ¥ 0.420793
2019-08-26 ¥ 0.402150 ¥ 0.375516
2019-08-25 ¥ 0.372735 ¥ 0.402150
2019-08-24 ¥ 0.422257 ¥ 0.372735
2019-08-23 ¥ 0.374892 ¥ 0.422257
2019-08-22 ¥ 0.407369 ¥ 0.374892
2019-08-21 ¥ 0.587156 ¥ 0.407369
2019-08-20 ¥ 0.521684 ¥ 0.587156
2019-08-19 ¥ 0.460837 ¥ 0.521684
2019-08-18 ¥ 0.424456 ¥ 0.460837
2019-08-17 ¥ 0.439912 ¥ 0.424456
2019-08-16 ¥ 0.416230 ¥ 0.439912
2019-08-15 ¥ 0.465575 ¥ 0.416230
2019-08-14 ¥ 0.496286 ¥ 0.465575
2019-08-13 ¥ 0.510739 ¥ 0.496286
2019-08-12 ¥ 0.524346 ¥ 0.510739
2019-08-11 ¥ 0.459639 ¥ 0.524346
2019-08-10 ¥ 0.460353 ¥ 0.459639
2019-08-09 ¥ 0.442999 ¥ 0.460353
2019-08-08 ¥ 0.521859 ¥ 0.442999
2019-08-07 ¥ 0.520616 ¥ 0.521859
2019-08-06 ¥ 0.538017 ¥ 0.520616
2019-08-05 ¥ 0.516535 ¥ 0.538017
2019-08-04 ¥ 0.478189 ¥ 0.516535
2019-08-03 ¥ 0.448107 ¥ 0.478189
2019-08-02 ¥ 0.466320 ¥ 0.448107
2019-08-01 ¥ 0.498019 ¥ 0.466320
2019-07-31 ¥ 0.461082 ¥ 0.498019
2019-07-30 ¥ 0.417014 ¥ 0.461082
2019-07-29 ¥ 0.484389 ¥ 0.417014
2019-07-28 ¥ 0.520954 ¥ 0.484389
2019-07-27 ¥ 0.437688 ¥ 0.520954
2019-07-26 ¥ 0.552996 ¥ 0.437688
2019-07-25 ¥ 0.459472 ¥ 0.552996
2019-07-24 ¥ 0.441017 ¥ 0.459472
2019-07-23 ¥ 0.495601 ¥ 0.441017
2019-07-22 ¥ 0.467606 ¥ 0.495601
2019-07-21 ¥ 0.461765 ¥ 0.467606
2019-07-20 ¥ 0.461331 ¥ 0.461765
2019-07-19 ¥ 0.486584 ¥ 0.461331
2019-07-18 ¥ 0.475959 ¥ 0.486584
2019-07-17 ¥ 0.499355 ¥ 0.475959
2019-07-16 ¥ 0.607599 ¥ 0.499355
2019-07-15 ¥ 0.555436 ¥ 0.607599
2019-07-14 ¥ 0.603671 ¥ 0.555436
2019-07-13 ¥ 0.734647 ¥ 0.603671
2019-07-12 ¥ 0.717631 ¥ 0.734647
2019-07-11 ¥ 0.588806 ¥ 0.717631
2019-07-10 ¥ 0.542332 ¥ 0.588806
2019-07-09 ¥ 0.588611 ¥ 0.542332
2019-07-08 ¥ 0.595913 ¥ 0.588611
2019-07-07 ¥ 0.561700 ¥ 0.595913
2019-07-06 ¥ 0.563603 ¥ 0.561700
2019-07-05 ¥ 0.544671 ¥ 0.563603
2019-07-04 ¥ 0.736225 ¥ 0.544671
2019-07-03 ¥ 0.780457 ¥ 0.736225
2019-07-02 ¥ 0.884552 ¥ 0.780457
2019-07-01 ¥ 0.867632 ¥ 0.884552
2019-06-30 ¥ 1.00 ¥ 0.867632
2019-06-29 ¥ 0.948160 ¥ 1.00
2019-06-28 ¥ 0.971596 ¥ 0.948160
2019-06-27 ¥ 0.962130 ¥ 0.971596
2019-06-26 ¥ 0.972120 ¥ 0.962130
2019-06-25 ¥ 1.05 ¥ 0.972120
2019-06-24 ¥ 1.03 ¥ 1.05
2019-06-23 ¥ 0.989157 ¥ 1.03
2019-06-22 ¥ 0.975802 ¥ 0.989157
2019-06-21 ¥ 0.876799 ¥ 0.975802
2019-06-20 ¥ 0.866323 ¥ 0.876799
2019-06-19 ¥ 0.840403 ¥ 0.866323
2019-06-18 ¥ 0.920979 ¥ 0.840403
2019-06-17 ¥ 0.864859 ¥ 0.920979
2019-06-16 ¥ 0.885324 ¥ 0.864859
2019-06-15 ¥ 0.800227 ¥ 0.885324
2019-06-14 ¥ 0.896753 ¥ 0.800227
2019-06-13 ¥ 0.781670 ¥ 0.896753
2019-06-12 ¥ 0.753596 ¥ 0.781670
2019-06-11 ¥ 0.750321 ¥ 0.753596
2019-06-10 ¥ 0.755817 ¥ 0.750321
2019-06-09 ¥ 0.819232 ¥ 0.755817
2019-06-08 ¥ 0.824007 ¥ 0.819232
2019-06-07 ¥ 0.839713 ¥ 0.824007
2019-06-06 ¥ 0.859506 ¥ 0.839713
2019-06-05 ¥ 0.840711 ¥ 0.859506
2019-06-04 ¥ 0.865060 ¥ 0.840711
2019-06-03 ¥ 0.946914 ¥ 0.865060
2019-06-02 ¥ 0.893615 ¥ 0.946914
2019-06-01 ¥ 0.898658 ¥ 0.893615
2019-05-31 ¥ 0.658121 ¥ 0.898658
2019-05-30 ¥ 0.617630 ¥ 0.658121
2019-05-29 ¥ 0.500341 ¥ 0.617630
2019-05-28 ¥ 0.399622 ¥ 0.500341
2019-05-27 ¥ 0.463135 ¥ 0.399622
2019-05-26 ¥ 0.331576 ¥ 0.463135
2019-05-25 ¥ 0.314281 ¥ 0.331576
2019-05-24 ¥ 0.187838 ¥ 0.314281
2019-05-23 ¥ 0.202611 ¥ 0.187838
2019-05-22 ¥ 0.219127 ¥ 0.202611
2019-05-21 ¥ 0.217956 ¥ 0.219127
2019-05-20 ¥ 0.224113 ¥ 0.217956
2019-05-19 ¥ 0.193392 ¥ 0.224113
2019-05-18 ¥ 0.212564 ¥ 0.193392
2019-05-17 ¥ 0.205482 ¥ 0.212564
2019-05-16 ¥ 0.175300 ¥ 0.205482
2019-05-15 ¥ 0.151345 ¥ 0.175300
2019-05-14 ¥ 0.188983 ¥ 0.151345
2019-05-13 ¥ 0.156420 ¥ 0.188983
2019-05-12 ¥ 0.157552 ¥ 0.156420
2019-05-11 ¥ 0.142566 ¥ 0.157552
2019-05-10 ¥ 0.120211 ¥ 0.142566
2019-05-09 ¥ 0.145220 ¥ 0.120211
2019-05-08 ¥ 0.130806 ¥ 0.145220
2019-05-07 ¥ 0.147310 ¥ 0.130806
2019-05-06 ¥ 0.152792 ¥ 0.147310
2019-05-05 ¥ 0.147997 ¥ 0.152792
2019-05-04 ¥ 0.154558 ¥ 0.147997
2019-05-03 ¥ 0.152314 ¥ 0.154558
2019-05-02 ¥ 0.143199 ¥ 0.152314
2019-05-01 ¥ 0.138969 ¥ 0.143199
2019-04-30 ¥ 0.079919 ¥ 0.138969
2019-04-29 ¥ 0.081049 ¥ 0.079919
2019-04-28 ¥ 0.091301 ¥ 0.081049
2019-04-27 ¥ 0.088786 ¥ 0.091301
2019-04-26 ¥ 0.080671 ¥ 0.088786
2019-04-25 ¥ 0.087654 ¥ 0.080671
2019-04-24 ¥ 0.078881 ¥ 0.087654
2019-04-23 ¥ 0.096739 ¥ 0.078881
2019-04-22 ¥ 0.077528 ¥ 0.096739
2019-04-21 ¥ 0.094242 ¥ 0.077528
2019-04-20 ¥ 0.093133 ¥ 0.094242
2019-04-19 ¥ 0.092993 ¥ 0.093133
2019-04-18 ¥ 0.087319 ¥ 0.092993
2019-04-17 ¥ 0.092292 ¥ 0.087319
2019-04-16 ¥ 0.107112 ¥ 0.092292
2019-04-15 ¥ 0.099866 ¥ 0.107112
2019-04-14 ¥ 0.101083 ¥ 0.099866
2019-04-13 ¥ 0.096946 ¥ 0.101083
2019-04-12 ¥ 0.097748 ¥ 0.096946
2019-04-11 ¥ 0.108635 ¥ 0.097748
2019-04-10 ¥ 0.149012 ¥ 0.108635
2019-04-09 ¥ 0.120188 ¥ 0.149012
2019-04-08 ¥ 0.117770 ¥ 0.120188
2019-04-07 ¥ 0.122631 ¥ 0.117770
2019-04-06 ¥ 0.125620 ¥ 0.122631
2019-04-05 ¥ 0.133865 ¥ 0.125620
2019-04-04 ¥ 0.105090 ¥ 0.133865
2019-04-03 ¥ 0.063723 ¥ 0.105090
2019-04-02 ¥ 0.064814 ¥ 0.063723
2019-04-01 ¥ 0.064457 ¥ 0.064814
2019-03-31 ¥ 0.065264 ¥ 0.064457
2019-03-30 ¥ 0.063499 ¥ 0.065264
2019-03-29 ¥ 0.058206 ¥ 0.063499
2019-03-28 ¥ 0.062233 ¥ 0.058206
2019-03-27 ¥ 0.060515 ¥ 0.062233
2019-03-26 ¥ 0.059453 ¥ 0.060515
2019-03-25 ¥ 0.060192 ¥ 0.059453
2019-03-24 ¥ 0.060192 ¥ 0.060192
2019-03-23 ¥ 0.060056 ¥ 0.060192
2019-03-22 ¥ 0.063622 ¥ 0.060056
2019-03-21 ¥ 0.069592 ¥ 0.063622
2019-03-20 ¥ 0.060735 ¥ 0.069592
2019-03-19 ¥ 0.04922910 ¥ 0.060735
2019-03-18 ¥ 0.04314779 ¥ 0.04922910
2019-03-17 ¥ 0.04071126 ¥ 0.04314779
2019-03-16 ¥ 0.04078017 ¥ 0.04071126
2019-03-15 ¥ 0.050149 ¥ 0.04078017
2019-03-14 ¥ 0.050320 ¥ 0.050149
2019-03-13 ¥ 0.053234 ¥ 0.050320
2019-03-12 ¥ 0.04916084 ¥ 0.053234
2019-03-11 ¥ 0.04323719 ¥ 0.04916084
2019-03-10 ¥ 0.04340578 ¥ 0.04323719
2019-03-09 ¥ 0.04944327 ¥ 0.04340578
2019-03-08 ¥ 0.04404450 ¥ 0.04944327
2019-03-07 ¥ 0.04718132 ¥ 0.04404450
2019-03-06 ¥ 0.053731 ¥ 0.04718132
2019-03-05 ¥ 0.04532532 ¥ 0.053731
2019-03-04 ¥ 0.03949265 ¥ 0.04532532
2019-03-03 ¥ 0.03587914 ¥ 0.03949265
2019-03-02 ¥ 0.03615448 ¥ 0.03587914
2019-03-01 ¥ 0.03959374 ¥ 0.03615448
2019-02-28 ¥ 0.04906858 ¥ 0.03959374
2019-02-27 ¥ 0.054777 ¥ 0.04906858
2019-02-26 ¥ 0.087550 ¥ 0.054777
2019-02-25 ¥ 0.081910 ¥ 0.087550
2019-02-24 ¥ 0.104973 ¥ 0.081910
2019-02-23 ¥ 0.093104 ¥ 0.104973
2019-02-22 ¥ 0.090795 ¥ 0.093104
2019-02-21 ¥ 0.095218 ¥ 0.090795
2019-02-20 ¥ 0.094353 ¥ 0.095218
2019-02-19 ¥ 0.082425 ¥ 0.094353
2019-02-18 ¥ 0.082651 ¥ 0.082425
2019-02-17 ¥ 0.079731 ¥ 0.082651
2019-02-16 ¥ 0.080286 ¥ 0.079731
2019-02-15 ¥ 0.077800 ¥ 0.080286
2019-02-14 ¥ 0.04873579 ¥ 0.077800
2019-02-13 ¥ 0.04914883 ¥ 0.04873579
2019-02-12 ¥ 0.065543 ¥ 0.04914883
2019-02-11 ¥ 0.068609 ¥ 0.065543
2019-02-10 ¥ 0.067992 ¥ 0.068609
2019-02-09 ¥ 0.067334 ¥ 0.067992
2019-02-08 ¥ 0.059144 ¥ 0.067334
2019-02-07 ¥ 0.055607 ¥ 0.059144
2019-02-06 ¥ 0.058477 ¥ 0.055607
2019-02-05 ¥ 0.055778 ¥ 0.058477
2019-02-04 ¥ 0.054824 ¥ 0.055778
2019-02-03 ¥ 0.054615 ¥ 0.054824
2019-02-02 ¥ 0.04321260 ¥ 0.054615
2019-02-01 ¥ 0.053111 ¥ 0.04321260
2019-01-31 ¥ 0.055820 ¥ 0.053111