货币: 6292
交易所: 399
24小时交易量: $ 41,967,688,838
优势:
BTC 66.6%
ETH 8.03%
XRP 4.90%
chimpion  (BNANA)
Chimpion (BNANA)
$0.09920863 3.7%
0.00068890 ETH 4.7%
有 20 个人点赞
总市值
$3,616,281
24小时交易量
$222,786
24 小时低 / 24 小时高
$0.09011475 / $0.102128
循环供应
36,451,275 / 100,000,000,000
BNANA
USD

Chimpion (历史数据)

日期 开放 关闭
2019-11-15 ¥ 0.822659 N/A
2019-11-14 ¥ 0.827918 ¥ 0.822659
2019-11-13 ¥ 0.809922 ¥ 0.827918
2019-11-12 ¥ 0.773338 ¥ 0.809922
2019-11-11 ¥ 0.809700 ¥ 0.773338
2019-11-10 ¥ 0.789376 ¥ 0.809700
2019-11-09 ¥ 0.798044 ¥ 0.789376
2019-11-08 ¥ 0.811708 ¥ 0.798044
2019-11-07 ¥ 0.809810 ¥ 0.811708
2019-11-06 ¥ 0.801228 ¥ 0.809810
2019-11-05 ¥ 0.845998 ¥ 0.801228
2019-11-04 ¥ 0.821978 ¥ 0.845998
2019-11-03 ¥ 0.807871 ¥ 0.821978
2019-11-02 ¥ 0.824612 ¥ 0.807871
2019-11-01 ¥ 0.833733 ¥ 0.824612
2019-10-31 ¥ 0.822911 ¥ 0.833733
2019-10-30 ¥ 0.876348 ¥ 0.822911
2019-10-29 ¥ 0.830710 ¥ 0.876348
2019-10-28 ¥ 0.845525 ¥ 0.830710
2019-10-27 ¥ 0.857616 ¥ 0.845525
2019-10-26 ¥ 0.763772 ¥ 0.857616
2019-10-25 ¥ 0.718803 ¥ 0.763772
2019-10-24 ¥ 0.704461 ¥ 0.718803
2019-10-23 ¥ 0.706715 ¥ 0.704461
2019-10-22 ¥ 0.795054 ¥ 0.706715
2019-10-21 ¥ 0.783970 ¥ 0.795054
2019-10-20 ¥ 0.701782 ¥ 0.783970
2019-10-19 ¥ 0.750406 ¥ 0.701782
2019-10-18 ¥ 0.786016 ¥ 0.750406
2019-10-17 ¥ 0.769711 ¥ 0.786016
2019-10-16 ¥ 0.766058 ¥ 0.769711
2019-10-15 ¥ 0.854908 ¥ 0.766058
2019-10-14 ¥ 0.825884 ¥ 0.854908
2019-10-13 ¥ 0.814677 ¥ 0.825884
2019-10-12 ¥ 0.811050 ¥ 0.814677
2019-10-11 ¥ 0.917893 ¥ 0.811050
2019-10-10 ¥ 0.915265 ¥ 0.917893
2019-10-09 ¥ 0.939108 ¥ 0.915265
2019-10-08 ¥ 0.908355 ¥ 0.939108
2019-10-07 ¥ 0.877144 ¥ 0.908355
2019-10-06 ¥ 0.904452 ¥ 0.877144
2019-10-05 ¥ 0.927445 ¥ 0.904452
2019-10-04 ¥ 0.909862 ¥ 0.927445
2019-10-03 ¥ 0.955343 ¥ 0.909862
2019-10-02 ¥ 0.955343 ¥ 0.955343
2019-10-01 ¥ 0.883134 ¥ 0.955343
2019-09-30 ¥ 0.822460 ¥ 0.883134
2019-09-29 ¥ 0.863875 ¥ 0.822460
2019-09-28 ¥ 0.913038 ¥ 0.863875
2019-09-27 ¥ 0.894402 ¥ 0.913038
2019-09-26 ¥ 0.869884 ¥ 0.894402
2019-09-25 ¥ 0.918678 ¥ 0.869884
2019-09-24 ¥ 1.00 ¥ 0.918678
2019-09-23 ¥ 1.09 ¥ 1.00
2019-09-22 ¥ 1.11 ¥ 1.09
2019-09-21 ¥ 1.05 ¥ 1.11
2019-09-20 ¥ 1.07 ¥ 1.05
2019-09-19 ¥ 1.08 ¥ 1.07
2019-09-18 ¥ 1.16 ¥ 1.08
2019-09-17 ¥ 1.14 ¥ 1.16
2019-09-16 ¥ 1.08 ¥ 1.14
2019-09-15 ¥ 1.09 ¥ 1.08
2019-09-14 ¥ 1.08 ¥ 1.09
2019-09-13 ¥ 1.10 ¥ 1.08
2019-09-12 ¥ 1.03 ¥ 1.10
2019-09-11 ¥ 1.07 ¥ 1.03
2019-09-10 ¥ 1.10 ¥ 1.07
2019-09-09 ¥ 1.08 ¥ 1.10
2019-09-08 ¥ 1.09 ¥ 1.08
2019-09-07 ¥ 1.03 ¥ 1.09
2019-09-06 ¥ 1.11 ¥ 1.03
2019-09-05 ¥ 1.13 ¥ 1.11
2019-09-04 ¥ 1.14 ¥ 1.13
2019-09-03 ¥ 1.10 ¥ 1.14
2019-09-02 ¥ 1.05 ¥ 1.10
2019-09-01 ¥ 1.06 ¥ 1.05
2019-08-31 ¥ 1.07 ¥ 1.06
2019-08-30 ¥ 1.06 ¥ 1.07
2019-08-29 ¥ 1.08 ¥ 1.06
2019-08-28 ¥ 0.420793 ¥ 1.08
2019-08-27 ¥ 0.375516 ¥ 0.420793
2019-08-26 ¥ 0.402150 ¥ 0.375516
2019-08-25 ¥ 0.372735 ¥ 0.402150
2019-08-24 ¥ 0.422257 ¥ 0.372735
2019-08-23 ¥ 0.374892 ¥ 0.422257
2019-08-22 ¥ 0.407369 ¥ 0.374892
2019-08-21 ¥ 0.587156 ¥ 0.407369
2019-08-20 ¥ 0.521684 ¥ 0.587156
2019-08-19 ¥ 0.460837 ¥ 0.521684
2019-08-18 ¥ 0.424456 ¥ 0.460837
2019-08-17 ¥ 0.439912 ¥ 0.424456