货币: 6244
交易所: 398
24小时交易量: $ 41,699,833,452
优势:
BTC 66.7%
ETH 8.05%
XRP 4.80%
chimpion  (BNANA)
Chimpion (BNANA)
$0.09760497 -0.30%
0.00066274 ETH -1.2%
有 20 个人点赞
总市值
$3,557,826
24小时交易量
$219,394
24 小时低 / 24 小时高
$0.09228872 / $0.105653
循环供应
36,451,275 / 100,000,000,000
BNANA
USD

Chimpion (历史数据)

日期 开放 关闭
2019-11-15 ¥ 0.822659 N/A
2019-11-14 ¥ 0.827918 ¥ 0.822659
2019-11-13 ¥ 0.809922 ¥ 0.827918
2019-11-12 ¥ 0.773338 ¥ 0.809922
2019-11-11 ¥ 0.809700 ¥ 0.773338
2019-11-10 ¥ 0.789376 ¥ 0.809700
2019-11-09 ¥ 0.798044 ¥ 0.789376
2019-11-08 ¥ 0.811708 ¥ 0.798044
2019-11-07 ¥ 0.809810 ¥ 0.811708
2019-11-06 ¥ 0.801228 ¥ 0.809810
2019-11-05 ¥ 0.845998 ¥ 0.801228
2019-11-04 ¥ 0.821978 ¥ 0.845998
2019-11-03 ¥ 0.807871 ¥ 0.821978
2019-11-02 ¥ 0.824612 ¥ 0.807871
2019-11-01 ¥ 0.833733 ¥ 0.824612
2019-10-31 ¥ 0.822911 ¥ 0.833733
2019-10-30 ¥ 0.876348 ¥ 0.822911
2019-10-29 ¥ 0.830710 ¥ 0.876348
2019-10-28 ¥ 0.845525 ¥ 0.830710
2019-10-27 ¥ 0.857616 ¥ 0.845525
2019-10-26 ¥ 0.763772 ¥ 0.857616
2019-10-25 ¥ 0.718803 ¥ 0.763772
2019-10-24 ¥ 0.704461 ¥ 0.718803
2019-10-23 ¥ 0.706715 ¥ 0.704461
2019-10-22 ¥ 0.795054 ¥ 0.706715
2019-10-21 ¥ 0.783970 ¥ 0.795054
2019-10-20 ¥ 0.701782 ¥ 0.783970
2019-10-19 ¥ 0.750406 ¥ 0.701782
2019-10-18 ¥ 0.786016 ¥ 0.750406
2019-10-17 ¥ 0.769711 ¥ 0.786016
2019-10-16 ¥ 0.766058 ¥ 0.769711
2019-10-15 ¥ 0.854908 ¥ 0.766058
2019-10-14 ¥ 0.825884 ¥ 0.854908
2019-10-13 ¥ 0.814677 ¥ 0.825884
2019-10-12 ¥ 0.811050 ¥ 0.814677
2019-10-11 ¥ 0.917893 ¥ 0.811050
2019-10-10 ¥ 0.915265 ¥ 0.917893
2019-10-09 ¥ 0.939108 ¥ 0.915265
2019-10-08 ¥ 0.908355 ¥ 0.939108
2019-10-07 ¥ 0.877144 ¥ 0.908355
2019-10-06 ¥ 0.904452 ¥ 0.877144
2019-10-05 ¥ 0.927445 ¥ 0.904452
2019-10-04 ¥ 0.909862 ¥ 0.927445
2019-10-03 ¥ 0.955343 ¥ 0.909862
2019-10-02 ¥ 0.955343 ¥ 0.955343
2019-10-01 ¥ 0.883134 ¥ 0.955343
2019-09-30 ¥ 0.822460 ¥ 0.883134
2019-09-29 ¥ 0.863875 ¥ 0.822460
2019-09-28 ¥ 0.913038 ¥ 0.863875
2019-09-27 ¥ 0.894402 ¥ 0.913038
2019-09-26 ¥ 0.869884 ¥ 0.894402
2019-09-25 ¥ 0.918678 ¥ 0.869884
2019-09-24 ¥ 1.00 ¥ 0.918678
2019-09-23 ¥ 1.09 ¥ 1.00
2019-09-22 ¥ 1.11 ¥ 1.09
2019-09-21 ¥ 1.05 ¥ 1.11
2019-09-20 ¥ 1.07 ¥ 1.05
2019-09-19 ¥ 1.08 ¥ 1.07
2019-09-18 ¥ 1.16 ¥ 1.08
2019-09-17 ¥ 1.14 ¥ 1.16
2019-09-16 ¥ 1.08 ¥ 1.14