🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
搜索
货币: 6312
交易所: 400
总市值: $ 192,198,709,979 0.061%
24小时交易量: $ 39,313,804,436
优势:
BTC 66.6%
ETH 8.01%
XRP 4.82%
chimpion (BNANA)
Chimpion (BNANA)
$0.08952735 -7.6%
0.00063448 ETH -7.8%
有 21 个人点赞
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Buy, sell & trade crypto on the world’s No.1 crypto exchange preferred by 10M+ users from 180+ countries. High liquidity, trade more with low fees. Download the new Binance App today.
赞助商
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
赞助商
市值
Rank #379
网站
chimpion.ioWhitepaper
开发者
etherscan.ioethplorer.io
社区
RedditTwitterFacebookTelegram bitcointalk.org
标签
Token Software Business Platform
总市值
$3,263,386
24小时交易量
$204,305
24 小时低 / 24 小时高
$0.08744804 / $0.101370
循环供应
36,451,275 / 100,000,000,000
BNANA
USD

Chimpion (历史数据)

7d 14d 30d 60d 90d YTD 1y
-
日期 开放 关闭
2019-12-16 € 0.083808 N/A
2019-12-15 € 0.083386 € 0.083808
2019-12-14 € 0.085072 € 0.083386
2019-12-13 € 0.084742 € 0.085072
2019-12-12 € 0.086530 € 0.084742
2019-12-11 € 0.083624 € 0.086530
2019-12-10 € 0.090267 € 0.083624
2019-12-09 € 0.089572 € 0.090267
2019-12-08 € 0.086446 € 0.089572
2019-12-07 € 0.096518 € 0.086446
2019-12-06 € 0.095007 € 0.096518
2019-12-05 € 0.086920 € 0.095007
2019-12-04 € 0.084408 € 0.086920
2019-12-03 € 0.085271 € 0.084408
2019-12-02 € 0.091526 € 0.085271
2019-12-01 € 0.090478 € 0.091526
2019-11-30 € 0.099593 € 0.090478
2019-11-29 € 0.094934 € 0.099593
2019-11-28 € 0.093411 € 0.094934
2019-11-27 € 0.087223 € 0.093411
2019-11-26 € 0.089521 € 0.087223
2019-11-25 € 0.083705 € 0.089521
2019-11-24 € 0.086313 € 0.083705
2019-11-23 € 0.090561 € 0.086313
2019-11-22 € 0.089082 € 0.090561
2019-11-21 € 0.095212 € 0.089082
2019-11-20 € 0.097304 € 0.095212
2019-11-19 € 0.097749 € 0.097304
2019-11-18 € 0.100207 € 0.097749
2019-11-17 € 0.104285 € 0.100207
2019-11-16 € 0.099100 € 0.104285