货币: 6246
交易所: 398
优势:
BTC 66.9%
ETH 7.90%
XRP 4.84%
chimpion  (BNANA)
Chimpion (BNANA)
$0.09831646 2.6%
0.00066803 ETH 3.6%
有 20 个人点赞
总市值
$3,583,760
24小时交易量
$206,915
24 小时低 / 24 小时高
$0.09355553 / $0.107156
循环供应
36,451,275 / 100,000,000,000
BNANA
USD

Chimpion (历史数据)

日期 开放 关闭
2019-12-07 Rp 1,496.86 N/A
2019-12-06 Rp 1,483.92 Rp 1,496.86
2019-12-05 Rp 1,356.15 Rp 1,483.92
2019-12-04 Rp 1,319.05 Rp 1,356.15
2019-12-03 Rp 1,334.40 Rp 1,319.05
2019-12-02 Rp 1,419.60 Rp 1,334.40
2019-12-01 Rp 1,404.22 Rp 1,419.60
2019-11-30 Rp 1,545.75 Rp 1,404.22
2019-11-29 Rp 1,471.54 Rp 1,545.75
2019-11-28 Rp 1,449.05 Rp 1,471.54
2019-11-27 Rp 1,353.71 Rp 1,449.05
2019-11-26 Rp 1,386.49 Rp 1,353.71
2019-11-25 Rp 1,299.79 Rp 1,386.49
2019-11-24 Rp 1,340.46 Rp 1,299.79
2019-11-23 Rp 1,406.43 Rp 1,340.46
2019-11-22 Rp 1,387.61 Rp 1,406.43
2019-11-21 Rp 1,480.88 Rp 1,387.61
2019-11-20 Rp 1,518.79 Rp 1,480.88
2019-11-19 Rp 1,521.87 Rp 1,518.79
2019-11-18 Rp 1,555.80 Rp 1,521.87
2019-11-17 Rp 1,621.94 Rp 1,555.80
2019-11-16 Rp 1,541.27 Rp 1,621.94
2019-11-15 Rp 1,649.90 Rp 1,541.27
2019-11-14 Rp 1,659.77 Rp 1,649.90
2019-11-13 Rp 1,625.10 Rp 1,659.77
2019-11-12 Rp 1,544.51 Rp 1,625.10
2019-11-11 Rp 1,621.96 Rp 1,544.51
2019-11-10 Rp 1,581.70 Rp 1,621.96
2019-11-09 Rp 1,599.06 Rp 1,581.70
2019-11-08 Rp 1,625.97 Rp 1,599.06