货币: 6153
交易所: 398
24小时交易量: $ 61,626,634,572
优势:
BTC 66.2%
ETH 8.30%
XRP 5.09%
chimpion  (BNANA)
Chimpion (BNANA)
$0.106313 1.9%
0.00068520 ETH 13%
有 19 个人点赞
总市值
$3,875,237
24小时交易量
$246,341
24 小时低 / 24 小时高
$0.09215776 / $0.106334
循环供应
36,451,275 / 100,000,000,000
BNANA
USD

Chimpion (历史数据)

日期 开放 关闭
2019-11-22 ₹ 7.07 N/A
2019-11-21 ₹ 7.57 ₹ 7.07
2019-11-20 ₹ 7.75 ₹ 7.57
2019-11-19 ₹ 7.79 ₹ 7.75
2019-11-18 ₹ 7.94 ₹ 7.79
2019-11-17 ₹ 8.26 ₹ 7.94
2019-11-16 ₹ 7.85 ₹ 8.26
2019-11-15 ₹ 8.43 ₹ 7.85
2019-11-14 ₹ 8.50 ₹ 8.43
2019-11-13 ₹ 8.30 ₹ 8.50
2019-11-12 ₹ 7.89 ₹ 8.30
2019-11-11 ₹ 8.26 ₹ 7.89
2019-11-10 ₹ 8.05 ₹ 8.26
2019-11-09 ₹ 8.14 ₹ 8.05
2019-11-08 ₹ 8.26 ₹ 8.14
2019-11-07 ₹ 8.22 ₹ 8.26
2019-11-06 ₹ 8.09 ₹ 8.22
2019-11-05 ₹ 8.52 ₹ 8.09
2019-11-04 ₹ 8.24 ₹ 8.52
2019-11-03 ₹ 8.10 ₹ 8.24
2019-11-02 ₹ 8.28 ₹ 8.10
2019-11-01 ₹ 8.42 ₹ 8.28
2019-10-31 ₹ 8.26 ₹ 8.42
2019-10-30 ₹ 8.79 ₹ 8.26
2019-10-29 ₹ 8.31 ₹ 8.79
2019-10-28 ₹ 8.48 ₹ 8.31
2019-10-27 ₹ 8.60 ₹ 8.48
2019-10-26 ₹ 7.66 ₹ 8.60
2019-10-25 ₹ 7.22 ₹ 7.66
2019-10-24 ₹ 7.05 ₹ 7.22
2019-10-23 ₹ 7.07 ₹ 7.05