货币: 6153
交易所: 398
24小时交易量: $ 54,906,732,302
优势:
BTC 66.0%
ETH 8.40%
XRP 5.05%
chimpion  (BNANA)
Chimpion (BNANA)
$0.09609020 -10%
0.00059271 ETH -3.0%
有 19 个人点赞
总市值
$3,503,409
24小时交易量
$218,396
24 小时低 / 24 小时高
$0.09449032 / $0.108771
循环供应
36,451,275 / 100,000,000,000
BNANA
USD

Chimpion (历史数据)

日期 开放 关闭
2019-11-22 ₩ 115.97 N/A
2019-11-21 ₩ 123.44 ₩ 115.97
2019-11-20 ₩ 125.88 ₩ 123.44
2019-11-19 ₩ 126.28 ₩ 125.88
2019-11-18 ₩ 128.90 ₩ 126.28
2019-11-17 ₩ 134.11 ₩ 128.90
2019-11-16 ₩ 127.45 ₩ 134.11
2019-11-15 ₩ 136.92 ₩ 127.45
2019-11-14 ₩ 138.02 ₩ 136.92
2019-11-13 ₩ 134.75 ₩ 138.02
2019-11-12 ₩ 128.50 ₩ 134.75
2019-11-11 ₩ 134.11 ₩ 128.50
2019-11-10 ₩ 130.75 ₩ 134.11
2019-11-09 ₩ 132.19 ₩ 130.75
2019-11-08 ₩ 134.33 ₩ 132.19
2019-11-07 ₩ 134.42 ₩ 134.33
2019-11-06 ₩ 132.16 ₩ 134.42
2019-11-05 ₩ 139.90 ₩ 132.16
2019-11-04 ₩ 136.04 ₩ 139.90
2019-11-03 ₩ 133.71 ₩ 136.04
2019-11-02 ₩ 136.47 ₩ 133.71
2019-11-01 ₩ 138.52 ₩ 136.47
2019-10-31 ₩ 135.84 ₩ 138.52
2019-10-30 ₩ 144.71 ₩ 135.84
2019-10-29 ₩ 137.25 ₩ 144.71
2019-10-28 ₩ 140.23 ₩ 137.25
2019-10-27 ₩ 142.23 ₩ 140.23
2019-10-26 ₩ 126.67 ₩ 142.23
2019-10-25 ₩ 119.41 ₩ 126.67
2019-10-24 ₩ 116.64 ₩ 119.41
2019-10-23 ₩ 117.06 ₩ 116.64