货币: 6246
交易所: 398
24小时交易量: $ 34,874,390,046
优势:
BTC 66.6%
ETH 8.04%
XRP 4.87%
chimpion  (BNANA)
Chimpion (BNANA)
$0.09880803 4.0%
0.00065454 ETH 1.3%
有 20 个人点赞
总市值
$3,601,679
24小时交易量
$208,783
24 小时低 / 24 小时高
$0.09247604 / $0.106900
循环供应
36,451,275 / 100,000,000,000
BNANA
USD

Chimpion (历史数据)

日期 开放 关闭
2019-12-08 kr 0.872625 N/A
2019-12-07 kr 0.974292 kr 0.872625
2019-12-06 kr 0.964301 kr 0.974292
2019-12-05 kr 0.882762 kr 0.964301
2019-12-04 kr 0.859271 kr 0.882762
2019-12-03 kr 0.866161 kr 0.859271
2019-12-02 kr 0.928746 kr 0.866161
2019-12-01 kr 0.919284 kr 0.928746
2019-11-30 kr 1.01 kr 0.919284
2019-11-29 kr 0.958242 kr 1.01
2019-11-28 kr 0.942784 kr 0.958242
2019-11-27 kr 0.881323 kr 0.942784
2019-11-26 kr 0.905203 kr 0.881323
2019-11-25 kr 0.845095 kr 0.905203
2019-11-24 kr 0.871693 kr 0.845095
2019-11-23 kr 0.914593 kr 0.871693
2019-11-22 kr 0.901940 kr 0.914593
2019-11-21 kr 0.963111 kr 0.901940
2019-11-20 kr 0.984358 kr 0.963111
2019-11-19 kr 0.986647 kr 0.984358
2019-11-18 kr 1.01 kr 0.986647
2019-11-17 kr 1.05 kr 1.01
2019-11-16 kr 0.995413 kr 1.05
2019-11-15 kr 1.07 kr 0.995413
2019-11-14 kr 1.08 kr 1.07
2019-11-13 kr 1.06 kr 1.08
2019-11-12 kr 1.01 kr 1.06
2019-11-11 kr 1.06 kr 1.01
2019-11-10 kr 1.03 kr 1.06
2019-11-09 kr 1.04 kr 1.03
2019-11-08 kr 1.06 kr 1.04