货币: 5942
交易所: 386
优势:
BTC 66.0%
ETH 8.45%
XRP 5.76%
civic  (CVC)
Civic (CVC)
$0.03552927 0.03572%
0.00020366 ETH 0.1681%
有 2,201 个人点赞
总市值
$23,765,695
24小时交易量
$2,787,113
24 小时低 / 24 小时高
$0.03502004 / $0.04121786
Circulating Supply
670,000,000 / 1,000,000,000
CVC
USD

Civic (历史数据)

日期 开放 关闭
2019-10-22 ¥ 0.248266 N/A
2019-10-21 ¥ 0.280747 ¥ 0.248266
2019-10-20 ¥ 0.287351 ¥ 0.280747
2019-10-19 ¥ 0.274633 ¥ 0.287351
2019-10-18 ¥ 0.280027 ¥ 0.274633
2019-10-17 ¥ 0.266700 ¥ 0.280027
2019-10-16 ¥ 0.283466 ¥ 0.266700
2019-10-15 ¥ 0.274327 ¥ 0.283466
2019-10-14 ¥ 0.273055 ¥ 0.274327
2019-10-13 ¥ 0.291446 ¥ 0.273055
2019-10-12 ¥ 0.287476 ¥ 0.291446
2019-10-11 ¥ 0.301787 ¥ 0.287476
2019-10-10 ¥ 0.305137 ¥ 0.301787
2019-10-09 ¥ 0.305602 ¥ 0.305137
2019-10-08 ¥ 0.311452 ¥ 0.305602
2019-10-07 ¥ 0.285701 ¥ 0.311452
2019-10-06 ¥ 0.308983 ¥ 0.285701
2019-10-05 ¥ 0.275053 ¥ 0.308983
2019-10-04 ¥ 0.275745 ¥ 0.275053
2019-10-03 ¥ 0.277459 ¥ 0.275745
2019-10-02 ¥ 0.277459 ¥ 0.277459
2019-10-01 ¥ 0.280600 ¥ 0.277459
2019-09-30 ¥ 0.274662 ¥ 0.280600
2019-09-29 ¥ 0.260493 ¥ 0.274662
2019-09-28 ¥ 0.254112 ¥ 0.260493
2019-09-27 ¥ 0.271071 ¥ 0.254112
2019-09-26 ¥ 0.276285 ¥ 0.271071
2019-09-25 ¥ 0.258009 ¥ 0.276285
2019-09-24 ¥ 0.308561 ¥ 0.258009
2019-09-23 ¥ 0.325311 ¥ 0.308561
2019-09-22 ¥ 0.332668 ¥ 0.325311