货币: 6105
交易所: 398
24小时交易量: $ 50,998,533,042
优势:
BTC 65.8%
ETH 8.39%
XRP 4.88%
civic  (CVC)
Civic (CVC)
$0.04323949 6.0%
0.00023252 ETH 5.7%
有 2,208 个人点赞
总市值
$25,719,704
24小时交易量
$4,752,551
24 小时低 / 24 小时高
$0.03801184 / $0.04450120
循环供应
670,000,000 / 1,000,000,000
CVC
USD

Civic (历史数据)

日期 开放 关闭
2019-10-22 ¥ 0.248266 N/A
2019-10-21 ¥ 0.280747 ¥ 0.248266
2019-10-20 ¥ 0.287351 ¥ 0.280747
2019-10-19 ¥ 0.274633 ¥ 0.287351
2019-10-18 ¥ 0.280027 ¥ 0.274633
2019-10-17 ¥ 0.266700 ¥ 0.280027
2019-10-16 ¥ 0.283466 ¥ 0.266700
2019-10-15 ¥ 0.274327 ¥ 0.283466
2019-10-14 ¥ 0.273055 ¥ 0.274327
2019-10-13 ¥ 0.291446 ¥ 0.273055
2019-10-12 ¥ 0.287476 ¥ 0.291446
2019-10-11 ¥ 0.301787 ¥ 0.287476
2019-10-10 ¥ 0.305137 ¥ 0.301787
2019-10-09 ¥ 0.305602 ¥ 0.305137
2019-10-08 ¥ 0.311452 ¥ 0.305602
2019-10-07 ¥ 0.285701 ¥ 0.311452
2019-10-06 ¥ 0.308983 ¥ 0.285701
2019-10-05 ¥ 0.275053 ¥ 0.308983
2019-10-04 ¥ 0.275745 ¥ 0.275053
2019-10-03 ¥ 0.277459 ¥ 0.275745
2019-10-02 ¥ 0.277459 ¥ 0.277459
2019-10-01 ¥ 0.280600 ¥ 0.277459
2019-09-30 ¥ 0.274662 ¥ 0.280600
2019-09-29 ¥ 0.260493 ¥ 0.274662
2019-09-28 ¥ 0.254112 ¥ 0.260493
2019-09-27 ¥ 0.271071 ¥ 0.254112
2019-09-26 ¥ 0.276285 ¥ 0.271071
2019-09-25 ¥ 0.258009 ¥ 0.276285
2019-09-24 ¥ 0.308561 ¥ 0.258009
2019-09-23 ¥ 0.325311 ¥ 0.308561
2019-09-22 ¥ 0.332668 ¥ 0.325311
2019-09-21 ¥ 0.338559 ¥ 0.332668
2019-09-20 ¥ 0.335582 ¥ 0.338559
2019-09-19 ¥ 0.315610 ¥ 0.335582
2019-09-18 ¥ 0.307447 ¥ 0.315610
2019-09-17 ¥ 0.329246 ¥ 0.307447
2019-09-16 ¥ 0.300730 ¥ 0.329246
2019-09-15 ¥ 0.313827 ¥ 0.300730
2019-09-14 ¥ 0.297167 ¥ 0.313827
2019-09-13 ¥ 0.312714 ¥ 0.297167
2019-09-12 ¥ 0.320249 ¥ 0.312714
2019-09-11 ¥ 0.308746 ¥ 0.320249
2019-09-10 ¥ 0.316524 ¥ 0.308746
2019-09-09 ¥ 0.336683 ¥ 0.316524
2019-09-08 ¥ 0.325640 ¥ 0.336683
2019-09-07 ¥ 0.265097 ¥ 0.325640
2019-09-06 ¥ 0.271088 ¥ 0.265097
2019-09-05 ¥ 0.310925 ¥ 0.271088
2019-09-04 ¥ 0.299477 ¥ 0.310925
2019-09-03 ¥ 0.295906 ¥ 0.299477
2019-09-02 ¥ 0.292155 ¥ 0.295906
2019-09-01 ¥ 0.293010 ¥ 0.292155
2019-08-31 ¥ 0.299441 ¥ 0.293010
2019-08-30 ¥ 0.292346 ¥ 0.299441
2019-08-29 ¥ 0.321537 ¥ 0.292346
2019-08-28 ¥ 0.343738 ¥ 0.321537
2019-08-27 ¥ 0.327905 ¥ 0.343738
2019-08-26 ¥ 0.345051 ¥ 0.327905
2019-08-25 ¥ 0.395334 ¥ 0.345051
2019-08-24 ¥ 0.284373 ¥ 0.395334
2019-08-23 ¥ 0.278424 ¥ 0.284373
2019-08-22 ¥ 0.263789 ¥ 0.278424
2019-08-21 ¥ 0.282565 ¥ 0.263789
2019-08-20 ¥ 0.284774 ¥ 0.282565
2019-08-19 ¥ 0.277194 ¥ 0.284774
2019-08-18 ¥ 0.251953 ¥ 0.277194
2019-08-17 ¥ 0.285290 ¥ 0.251953
2019-08-16 ¥ 0.255468 ¥ 0.285290
2019-08-15 ¥ 0.301553 ¥ 0.255468
2019-08-14 ¥ 0.327374 ¥ 0.301553
2019-08-13 ¥ 0.309470 ¥ 0.327374
2019-08-12 ¥ 0.328601 ¥ 0.309470
2019-08-11 ¥ 0.290886 ¥ 0.328601
2019-08-10 ¥ 0.311211 ¥ 0.290886
2019-08-09 ¥ 0.320052 ¥ 0.311211
2019-08-08 ¥ 0.336547 ¥ 0.320052
2019-08-07 ¥ 0.328109 ¥ 0.336547
2019-08-06 ¥ 0.379404 ¥ 0.328109
2019-08-05 ¥ 0.340729 ¥ 0.379404
2019-08-04 ¥ 0.355516 ¥ 0.340729
2019-08-03 ¥ 0.338871 ¥ 0.355516
2019-08-02 ¥ 0.385731 ¥ 0.338871
2019-08-01 ¥ 0.372040 ¥ 0.385731
2019-07-31 ¥ 0.383738 ¥ 0.372040
2019-07-30 ¥ 0.362794 ¥ 0.383738
2019-07-29 ¥ 0.358839 ¥ 0.362794
2019-07-28 ¥ 0.325668 ¥ 0.358839
2019-07-27 ¥ 0.381866 ¥ 0.325668
2019-07-26 ¥ 0.352671 ¥ 0.381866
2019-07-25 ¥ 0.352679 ¥ 0.352671
2019-07-24 ¥ 0.347940 ¥ 0.352679