货币: 6264
交易所: 398
24小时交易量: $ 39,758,951,470
优势:
BTC 66.6%
ETH 8.04%
XRP 4.86%
civic  (CVC)
Civic (CVC)
$0.02908224 3.7%
0.00019739 ETH 5.7%
有 2,235 个人点赞
总市值
$19,520,748
24小时交易量
$3,112,026
24 小时低 / 24 小时高
$0.02721134 / $0.03096875
循环供应
670,000,000 / 1,000,000,000
CVC
USD

Civic (历史数据)

日期 开放 关闭
2019-12-09 EOS 0.01030270 N/A
2019-12-08 EOS 0.00986932 EOS 0.01030270
2019-12-07 EOS 0.00973442 EOS 0.00986932
2019-12-06 EOS 0.00980362 EOS 0.00973442
2019-12-05 EOS 0.01004322 EOS 0.00980362
2019-12-04 EOS 0.01021010 EOS 0.01004322
2019-12-03 EOS 0.01015850 EOS 0.01021010
2019-12-02 EOS 0.00991367 EOS 0.01015850
2019-12-01 EOS 0.01062736 EOS 0.00991367
2019-11-30 EOS 0.01082364 EOS 0.01062736
2019-11-29 EOS 0.01098328 EOS 0.01082364
2019-11-28 EOS 0.01087759 EOS 0.01098328
2019-11-27 EOS 0.01041168 EOS 0.01087759
2019-11-26 EOS 0.01033789 EOS 0.01041168
2019-11-25 EOS 0.01200292 EOS 0.01033789
2019-11-24 EOS 0.01117425 EOS 0.01200292
2019-11-23 EOS 0.01186323 EOS 0.01117425
2019-11-22 EOS 0.01167928 EOS 0.01186323
2019-11-21 EOS 0.01131845 EOS 0.01167928
2019-11-20 EOS 0.01204209 EOS 0.01131845
2019-11-19 EOS 0.01269701 EOS 0.01204209
2019-11-18 EOS 0.01205249 EOS 0.01269701
2019-11-17 EOS 0.01105405 EOS 0.01205249
2019-11-16 EOS 0.01118887 EOS 0.01105405
2019-11-15 EOS 0.01161089 EOS 0.01118887
2019-11-14 EOS 0.01169436 EOS 0.01161089
2019-11-13 EOS 0.01166586 EOS 0.01169436
2019-11-12 EOS 0.01284621 EOS 0.01166586
2019-11-11 EOS 0.01165361 EOS 0.01284621
2019-11-10 EOS 0.01155354 EOS 0.01165361