🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
civic  (CVC)
Civic (CVC)
$0.02882037 -1.6%
0.00000221 BTC -1.0%
0.00007057 ETH -0.6%
3,378点赞
市值
$19,134,475
24小时交易量
$1,832,432
24 小时最低 / 24 小时最高
$0.02821881 / $0.02972830
流通供应量
670,000,000 / 1,000,000,000
CVC
USD

Civic IDR (历史数据)

日期 Market Cap Volume 开放 关闭
2020-10-25 Rp293,975,544,598 Rp96,192,588,764 Rp437.74 N/A
2020-10-24 Rp280,065,174,767 Rp28,979,262,131 Rp415.71 Rp437.74
2020-10-23 Rp269,099,587,745 Rp13,139,259,356 Rp401.64 Rp415.71
2020-10-22 Rp260,245,571,177 Rp18,560,909,856 Rp388.72 Rp401.64
2020-10-21 Rp253,078,160,624 Rp15,513,739,235 Rp377.24 Rp388.72
2020-10-20 Rp260,288,773,432 Rp18,085,244,164 Rp389.51 Rp377.24
2020-10-19 Rp271,726,358,009 Rp19,085,960,486 Rp405.35 Rp389.51
2020-10-18 Rp264,320,943,470 Rp27,528,182,011 Rp395.32 Rp405.35
2020-10-17 Rp255,728,747,611 Rp19,292,620,079 Rp382.88 Rp395.32
2020-10-16 Rp261,089,230,226 Rp17,941,848,302 Rp388.21 Rp382.88
2020-10-15 Rp262,283,933,260 Rp16,797,739,082 Rp391.81 Rp388.21
2020-10-14 Rp266,916,983,344 Rp23,493,427,704 Rp396.34 Rp391.81
2020-10-13 Rp277,751,415,545 Rp35,815,542,413 Rp413.69 Rp396.34
2020-10-12 Rp289,097,650,712 Rp142,862,661,968 Rp433.08 Rp413.69
2020-10-11 Rp274,126,522,984 Rp301,504,486,155 Rp410.63 Rp433.08
2020-10-10 Rp263,604,454,973 Rp30,858,606,578 Rp395.26 Rp410.63
2020-10-09 Rp247,087,540,282 Rp19,181,616,579 Rp370.00 Rp395.26
2020-10-08 Rp229,436,899,176 Rp13,561,605,508 Rp343.46 Rp370.00
2020-10-07 Rp226,561,046,679 Rp16,037,741,053 Rp338.72 Rp343.46
2020-10-06 Rp250,549,471,800 Rp14,181,415,850 Rp373.80 Rp338.72
2020-10-05 Rp253,771,619,744 Rp12,959,593,806 Rp380.37 Rp373.80
2020-10-04 Rp251,179,500,024 Rp11,539,575,993 Rp374.88 Rp380.37
2020-10-03 Rp250,129,071,297 Rp19,178,291,009 Rp373.54 Rp374.88
2020-10-02 Rp253,110,378,136 Rp17,273,999,656 Rp377.85 Rp373.54
2020-10-01 Rp264,196,219,654 Rp22,375,789,648 Rp394.58 Rp377.85
2020-09-30 Rp272,009,307,297 Rp19,172,566,502 Rp406.41 Rp394.58
2020-09-29 Rp265,939,448,429 Rp18,340,759,531 Rp399.39 Rp406.41
2020-09-28 Rp262,664,554,616 Rp15,709,395,833 Rp391.92 Rp399.39
2020-09-27 Rp265,364,771,820 Rp18,173,436,931 Rp396.54 Rp391.92
2020-09-26 Rp266,414,375,478 Rp22,252,760,567 Rp397.16 Rp396.54
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)