货币: 6244
交易所: 398
24小时交易量: $ 42,131,448,476
优势:
BTC 66.8%
ETH 8.01%
XRP 4.78%
civic  (CVC)
Civic (CVC)
$0.02627331 -1.0%
0.00017868 ETH -1.8%
有 2,227 个人点赞
总市值
$17,441,746
24小时交易量
$1,833,504
24 小时低 / 24 小时高
$0.02577903 / $0.02688811
循环供应
670,000,000 / 1,000,000,000
CVC
USD

Civic (历史数据)

日期 开放 关闭
2019-12-06 ¥ 2.86 N/A
2019-12-05 ¥ 2.87 ¥ 2.86
2019-12-04 ¥ 2.99 ¥ 2.87
2019-12-03 ¥ 2.97 ¥ 2.99
2019-12-02 ¥ 3.02 ¥ 2.97
2019-12-01 ¥ 3.20 ¥ 3.02
2019-11-30 ¥ 3.30 ¥ 3.20
2019-11-29 ¥ 3.16 ¥ 3.30
2019-11-28 ¥ 3.18 ¥ 3.16
2019-11-27 ¥ 2.97 ¥ 3.18
2019-11-26 ¥ 2.86 ¥ 2.97
2019-11-25 ¥ 3.17 ¥ 2.86
2019-11-24 ¥ 3.26 ¥ 3.17
2019-11-23 ¥ 3.38 ¥ 3.26
2019-11-22 ¥ 3.58 ¥ 3.38
2019-11-21 ¥ 3.79 ¥ 3.58
2019-11-20 ¥ 4.07 ¥ 3.79
2019-11-19 ¥ 4.40 ¥ 4.07
2019-11-18 ¥ 4.45 ¥ 4.40
2019-11-17 ¥ 4.07 ¥ 4.45
2019-11-16 ¥ 4.06 ¥ 4.07
2019-11-15 ¥ 4.28 ¥ 4.06
2019-11-14 ¥ 4.41 ¥ 4.28
2019-11-13 ¥ 4.42 ¥ 4.41
2019-11-12 ¥ 4.82 ¥ 4.42
2019-11-11 ¥ 4.56 ¥ 4.82
2019-11-10 ¥ 4.41 ¥ 4.56
2019-11-09 ¥ 4.69 ¥ 4.41
2019-11-08 ¥ 4.67 ¥ 4.69
2019-11-07 ¥ 4.78 ¥ 4.67
2019-11-06 ¥ 4.82 ¥ 4.78