🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
civic  (CVC)
Civic (CVC)
$0.578337 -7.8%
0.00000995 BTC -6.6%
0.00014728 ETH -8.5%
12,413点赞
市值
$388,031,901
24小时交易量
$51,818,050
24 小时最低 / 24 小时最高
$0.561096 / $0.630083
流通供应量
670,000,000 / 1,000,000,000
CVC
USD

Civic JPY (历史数据)

日期 市值 交易量 开放 关闭
2021-05-09 ¥45,290,082,362 ¥10,505,188,242 ¥65.82 N/A
2021-05-08 ¥43,480,211,161 ¥7,713,626,747 ¥64.96 ¥65.82
2021-05-07 ¥42,641,886,454 ¥6,214,070,524 ¥63.62 ¥64.96
2021-05-06 ¥42,151,573,812 ¥4,701,557,686 ¥63.19 ¥63.62
2021-05-05 ¥39,043,763,642 ¥4,897,681,816 ¥57.87 ¥63.19
2021-05-04 ¥42,671,662,464 ¥15,629,428,350 ¥65.62 ¥57.87
2021-05-03 ¥41,555,455,328 ¥4,512,297,710 ¥62.04 ¥65.62
2021-05-02 ¥40,125,404,340 ¥3,654,738,970 ¥58.58 ¥62.04
2021-05-01 ¥38,745,654,990 ¥3,663,658,520 ¥58.48 ¥58.58
2021-04-30 ¥37,574,126,219 ¥3,124,826,185 ¥55.49 ¥58.48
2021-04-29 ¥37,545,215,830 ¥3,357,034,203 ¥56.33 ¥55.49
2021-04-28 ¥39,197,007,970 ¥4,209,372,719 ¥58.85 ¥56.33
2021-04-27 ¥37,924,988,179 ¥7,317,471,275 ¥56.60 ¥58.85
2021-04-26 ¥30,583,769,825 ¥8,244,983,578 ¥45.81 ¥56.60
2021-04-25 ¥30,307,876,623 ¥3,147,528,591 ¥44.73 ¥45.81
2021-04-24 ¥33,152,062,551 ¥8,993,533,209 ¥49.87 ¥44.73
2021-04-23 ¥34,190,445,071 ¥6,644,301,490 ¥51.07 ¥49.87
2021-04-22 ¥39,645,096,309 ¥5,317,626,958 ¥59.02 ¥51.07
2021-04-21 ¥42,262,524,648 ¥23,842,446,658 ¥63.19 ¥59.02
2021-04-20 ¥38,420,348,716 ¥7,635,323,892 ¥56.09 ¥63.19
2021-04-19 ¥41,531,674,799 ¥10,409,959,636 ¥61.84 ¥56.09
2021-04-18 ¥47,318,572,341 ¥6,391,100,802 ¥70.49 ¥61.84
2021-04-17 ¥48,272,633,407 ¥6,478,228,403 ¥71.92 ¥70.49
2021-04-16 ¥52,123,070,536 ¥7,965,505,516 ¥78.04 ¥71.92
2021-04-15 ¥48,004,252,619 ¥6,529,952,370 ¥71.50 ¥78.04
2021-04-14 ¥50,861,517,299 ¥8,012,980,285 ¥76.01 ¥71.50
2021-04-13 ¥46,584,223,717 ¥7,543,060,622 ¥69.73 ¥76.01
2021-04-12 ¥46,615,673,259 ¥8,738,052,642 ¥70.20 ¥69.73
2021-04-11 ¥43,451,071,905 ¥6,842,659,680 ¥65.00 ¥70.20
2021-04-10 ¥43,696,668,625 ¥6,052,650,942 ¥65.23 ¥65.00
2021-04-09 ¥44,450,525,720 ¥5,875,684,556 ¥66.41 ¥65.23
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)