货币: 6246
交易所: 398
24小时交易量: $ 34,514,296,422
优势:
BTC 66.8%
ETH 7.95%
XRP 4.82%
civic  (CVC)
Civic (CVC)
$0.02773724 4.4%
0.00018671 ETH 4.0%
有 2,232 个人点赞
总市值
$18,558,034
24小时交易量
$2,302,901
24 小时低 / 24 小时高
$0.02634987 / $0.02772286
循环供应
670,000,000 / 1,000,000,000
CVC
USD

Civic (历史数据)

日期 开放 关闭
2019-12-08 ₩ 31.82 N/A
2019-12-07 ₩ 31.50 ₩ 31.82
2019-12-06 ₩ 31.24 ₩ 31.50
2019-12-05 ₩ 31.44 ₩ 31.24
2019-12-04 ₩ 32.69 ₩ 31.44
2019-12-03 ₩ 32.23 ₩ 32.69
2019-12-02 ₩ 32.53 ₩ 32.23
2019-12-01 ₩ 34.54 ₩ 32.53
2019-11-30 ₩ 35.65 ₩ 34.54
2019-11-29 ₩ 33.94 ₩ 35.65
2019-11-28 ₩ 34.22 ₩ 33.94
2019-11-27 ₩ 31.92 ₩ 34.22
2019-11-26 ₩ 30.76 ₩ 31.92
2019-11-25 ₩ 34.40 ₩ 30.76
2019-11-24 ₩ 35.48 ₩ 34.40
2019-11-23 ₩ 36.74 ₩ 35.48
2019-11-22 ₩ 38.82 ₩ 36.74
2019-11-21 ₩ 40.84 ₩ 38.82
2019-11-20 ₩ 43.81 ₩ 40.84
2019-11-19 ₩ 47.27 ₩ 43.81
2019-11-18 ₩ 47.60 ₩ 47.27
2019-11-17 ₩ 43.49 ₩ 47.60
2019-11-16 ₩ 43.41 ₩ 43.49
2019-11-15 ₩ 46.06 ₩ 43.41
2019-11-14 ₩ 47.46 ₩ 46.06
2019-11-13 ₩ 47.33 ₩ 47.46
2019-11-12 ₩ 51.45 ₩ 47.33
2019-11-11 ₩ 48.39 ₩ 51.45
2019-11-10 ₩ 46.73 ₩ 48.39
2019-11-09 ₩ 49.71 ₩ 46.73
2019-11-08 ₩ 49.40 ₩ 49.71