🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
搜索
货币: 6303
交易所: 399
总市值: $ 196,337,359,308 1.1%
24小时交易量: $ 37,648,163,790
优势:
BTC 66.7%
ETH 8.02%
XRP 4.84%
civic (CVC)
Civic (CVC)
$0.02364750 -1.4%
0.00016349 ETH -3.3%
有 2,248 个人点赞
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Binance, the world’s leading crypto currency exchange. Sign-up in seconds. Trade the largest range of crypto pairs, from anywhere. High liquidity, low fees. Download now.
赞助商
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
赞助商
市值
Rank #160
网站
civic.comWhitepaper
开发者
etherscan.ioethplorer.io
社区
RedditTwitterFacebookTelegram bitcointalk.org
标签
Token Software
总市值
$15,944,644
24小时交易量
$2,409,555
24 小时低 / 24 小时高
$0.02350401 / $0.02420287
循环供应
670,000,000 / 1,000,000,000
CVC
USD

Civic (历史数据)

7d 14d 30d 60d 90d YTD 1y
-
日期 开放 关闭
2019-12-13 XRP 0.10893163 N/A
2019-12-12 XRP 0.11372237 XRP 0.10893163
2019-12-11 XRP 0.11129027 XRP 0.11372237
2019-12-10 XRP 0.12974537 XRP 0.11129027
2019-12-09 XRP 0.12328184 XRP 0.12974537
2019-12-08 XRP 0.11840438 XRP 0.12328184
2019-12-07 XRP 0.11783855 XRP 0.11840438
2019-12-06 XRP 0.11960578 XRP 0.11783855
2019-12-05 XRP 0.12292302 XRP 0.11960578
2019-12-04 XRP 0.12557883 XRP 0.12292302
2019-12-03 XRP 0.12404115 XRP 0.12557883
2019-12-02 XRP 0.12250349 XRP 0.12404115
2019-12-01 XRP 0.12927039 XRP 0.12250349
2019-11-30 XRP 0.13162126 XRP 0.12927039
2019-11-29 XRP 0.12852116 XRP 0.13162126
2019-11-28 XRP 0.12987324 XRP 0.12852116
2019-11-27 XRP 0.12363587 XRP 0.12987324
2019-11-26 XRP 0.11978096 XRP 0.12363587
2019-11-25 XRP 0.13224648 XRP 0.11978096
2019-11-24 XRP 0.12847722 XRP 0.13224648
2019-11-23 XRP 0.13426461 XRP 0.12847722
2019-11-22 XRP 0.13543801 XRP 0.13426461
2019-11-21 XRP 0.13937972 XRP 0.13543801
2019-11-20 XRP 0.14752092 XRP 0.13937972
2019-11-19 XRP 0.16000960 XRP 0.14752092
2019-11-18 XRP 0.15529149 XRP 0.16000960
2019-11-17 XRP 0.14245200 XRP 0.15529149
2019-11-16 XRP 0.14271615 XRP 0.14245200
2019-11-15 XRP 0.14677077 XRP 0.14271615
2019-11-14 XRP 0.14909384 XRP 0.14677077
2019-11-13 XRP 0.14912653 XRP 0.14909384