货币: 6121
交易所: 399
优势:
BTC 65.7%
ETH 8.54%
XRP 4.84%
civic  (CVC)
Civic (CVC)
$0.04245838 1.9%
0.00023181 ETH 2.1%
有 2,213 个人点赞
总市值
$28,143,426
24小时交易量
$4,370,921
24 小时低 / 24 小时高
$0.03594605 / $0.04315646
循环供应
670,000,000 / 1,000,000,000
CVC
USD

Civic (历史数据)

日期 开放 关闭
2019-11-18 R 0.601968 N/A
2019-11-17 R 0.549784 R 0.601968
2019-11-16 R 0.548745 R 0.549784
2019-11-15 R 0.584397 R 0.548745
2019-11-14 R 0.604521 R 0.584397
2019-11-13 R 0.606326 R 0.604521
2019-11-12 R 0.657946 R 0.606326
2019-11-11 R 0.620626 R 0.657946
2019-11-10 R 0.599402 R 0.620626
2019-11-09 R 0.637637 R 0.599402
2019-11-08 R 0.630101 R 0.637637
2019-11-07 R 0.650645 R 0.630101
2019-11-06 R 0.651531 R 0.650645
2019-11-05 R 0.642946 R 0.651531
2019-11-04 R 0.639571 R 0.642946
2019-11-03 R 0.649112 R 0.639571
2019-11-02 R 0.675585 R 0.649112
2019-11-01 R 0.599504 R 0.675585
2019-10-31 R 0.688662 R 0.599504
2019-10-30 R 0.632069 R 0.688662
2019-10-29 R 0.628615 R 0.632069
2019-10-28 R 0.616764 R 0.628615
2019-10-27 R 0.596006 R 0.616764
2019-10-26 R 0.588477 R 0.596006
2019-10-25 R 0.537967 R 0.588477
2019-10-24 R 0.551590 R 0.537967
2019-10-23 R 0.551545 R 0.551590
2019-10-22 R 0.517842 R 0.551545
2019-10-21 R 0.586117 R 0.517842
2019-10-20 R 0.599760 R 0.586117
2019-10-19 R 0.573216 R 0.599760