Civilization USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-03-29 | $ 2,663,627 | $ 1,989.25 | $ 0.00912944 | N/A |
2024-03-28 | $ 2,643,739 | $ 599.71 | $ 0.00909065 | $ 0.00912944 |
2024-03-27 | $ 2,734,107 | $ 391.54 | $ 0.00937886 | $ 0.00909065 |
2024-03-26 | $ 2,746,479 | $ 990.43 | $ 0.00944012 | $ 0.00937886 |
2024-03-25 | $ 2,627,891 | $ 9,547.21 | $ 0.00903992 | $ 0.00944012 |
2024-03-24 | $ 2,780,583 | $ 9,849.66 | $ 0.00951983 | $ 0.00903992 |
2024-03-23 | $ 2,876,402 | $ 185.68 | $ 0.00987875 | $ 0.00951983 |
2024-03-22 | $ 2,998,745 | $ 358.57 | $ 0.01029547 | $ 0.00987875 |
2024-03-21 | $ 3,048,695 | $ 1,950.07 | $ 0.01044406 | $ 0.01029547 |
2024-03-20 | $ 2,854,106 | $ 3,745.37 | $ 0.00978559 | $ 0.01044406 |
2024-03-19 | $ 3,201,229 | $ 99.36 | $ 0.01097554 | $ 0.00978559 |
2024-03-18 | $ 3,311,540 | $ 2,973.83 | $ 0.01135575 | $ 0.01097554 |
2024-03-17 | $ 3,406,140 | $ 14,701.52 | $ 0.01169022 | $ 0.01135575 |
2024-03-16 | $ 3,668,119 | $ 2,523.62 | $ 0.01258178 | $ 0.01169022 |
2024-03-15 | $ 3,756,903 | $ 5,511.19 | $ 0.01289827 | $ 0.01258178 |
2024-03-14 | $ 4,095,330 | $ 1,602.19 | $ 0.01405225 | $ 0.01289827 |
2024-03-13 | $ 3,998,861 | $ 795.17 | $ 0.01371118 | $ 0.01405225 |
2024-03-12 | $ 3,986,653 | $ 59.94 | $ 0.01366192 | $ 0.01371118 |
2024-03-11 | $ 3,890,176 | $ 1,525.45 | $ 0.01333762 | $ 0.01366192 |
2024-03-10 | $ 3,832,531 | $ 509.86 | $ 0.01313933 | $ 0.01333762 |
2024-03-09 | $ 3,789,561 | $ 9,877.99 | $ 0.01306360 | $ 0.01313933 |
2024-03-08 | $ 4,076,064 | $ 11,034.24 | $ 0.01397438 | $ 0.01306360 |
2024-03-07 | $ 4,032,763 | $ 1,442.73 | $ 0.01383173 | $ 0.01397438 |
2024-03-06 | $ 3,729,366 | $ 15,118.02 | $ 0.01278628 | $ 0.01383173 |
2024-03-05 | $ 3,924,036 | $ 2,283.31 | $ 0.01345371 | $ 0.01278628 |
2024-03-04 | $ 3,748,517 | $ 16,946.58 | $ 0.01285194 | $ 0.01345371 |
2024-03-03 | $ 4,074,891 | $ 18,641.60 | $ 0.01397092 | $ 0.01285194 |
2024-03-02 | $ 4,703,563 | $ 2,288.90 | $ 0.01612247 | $ 0.01397092 |
2024-03-01 | $ 4,485,355 | $ 17,679.84 | $ 0.01537608 | $ 0.01612247 |
2024-02-29 | $ 5,011,283 | $ 17,918.95 | $ 0.01719074 | $ 0.01537608 |
2024-02-28 | $ 5,129,040 | $ 17,297.58 | $ 0.01758554 | $ 0.01719074 |
需要另一种货币的数据吗?使用我们的API