World's First
DeFi Book
Set to disrupt traditional financing, learn how to
get started in this fast-developing ecosystem
🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
coinbene token  (CONI)
Coinbene Token (CONI)
$0.01194904 -4.1%
0.00007582 ETH 4.2%
有 97 个人点赞
总市值
$2,543,009
24小时交易量
$1,121,307
24 小时低 / 24 小时高
$0.01184269 / $0.01271876
循环供应
212,821,104 / 1,000,000,000
CONI
USD

Coinbene Token CLP (历史数据)

日期 开放 关闭
2020-04-10 CLP$10.56 N/A
2020-04-09 CLP$10.43 CLP$10.56
2020-04-08 CLP$10.52 CLP$10.43
2020-04-07 CLP$10.19 CLP$10.52
2020-04-06 CLP$9.75 CLP$10.19
2020-04-05 CLP$10.06 CLP$9.75
2020-04-04 CLP$9.92 CLP$10.06
2020-04-03 CLP$10.14 CLP$9.92
2020-04-02 CLP$10.30 CLP$10.14
2020-04-01 CLP$9.54 CLP$10.30
2020-03-31 CLP$10.32 CLP$9.54
2020-03-30 CLP$9.81 CLP$10.32
2020-03-29 CLP$10.10 CLP$9.81
2020-03-28 CLP$10.14 CLP$10.10
2020-03-27 CLP$10.19 CLP$10.14
2020-03-26 CLP$10.18 CLP$10.19
2020-03-25 CLP$10.15 CLP$10.18
2020-03-24 CLP$10.28 CLP$10.15
2020-03-23 CLP$10.40 CLP$10.28
2020-03-22 CLP$10.45 CLP$10.40
2020-03-21 CLP$10.05 CLP$10.45
2020-03-20 CLP$9.61 CLP$10.05
2020-03-19 CLP$9.53 CLP$9.61
2020-03-18 CLP$9.29 CLP$9.53
2020-03-17 CLP$9.36 CLP$9.29
2020-03-16 CLP$10.22 CLP$9.36
2020-03-15 CLP$9.80 CLP$10.22
2020-03-14 CLP$10.47 CLP$9.80
2020-03-13 CLP$10.61 CLP$10.47
2020-03-12 CLP$12.92 CLP$10.61
2020-03-11 CLP$12.99 CLP$12.92
适用于 iOS 的 CoinGecko(币虎)
适用于 Android 的 CoinGecko(币虎)