👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
coinbene token  (CONI)
Coinbene Token (CONI)
$0.01391546 1.4%
0.00008270 ETH -1.7%
有 91 个人点赞
总市值
$2,964,291
24小时交易量
$1,208,661
24 小时低 / 24 小时高
$0.01364776 / $0.01423653
循环供应
212,821,104 / 1,000,000,000
CONI
USD

Coinbene Token (历史数据)

日期 开放 关闭
2020-01-27 ETH0.00008211 N/A
2020-01-26 ETH0.00008514 ETH0.00008211
2020-01-25 ETH0.00008711 ETH0.00008514
2020-01-24 ETH0.00008161 ETH0.00008711
2020-01-23 ETH0.00008432 ETH0.00008161
2020-01-22 ETH0.00007619 ETH0.00008432
2020-01-21 ETH0.00008028 ETH0.00007619
2020-01-20 ETH0.00007806 ETH0.00008028
2020-01-19 ETH0.00007404 ETH0.00007806
2020-01-18 ETH0.00007556 ETH0.00007404
2020-01-17 ETH0.00007748 ETH0.00007556
2020-01-16 ETH0.00007281 ETH0.00007748
2020-01-15 ETH0.00007292 ETH0.00007281
2020-01-14 ETH0.00008265 ETH0.00007292
2020-01-13 ETH0.00008071 ETH0.00008265
2020-01-12 ETH0.00008505 ETH0.00008071
2020-01-11 ETH0.00008315 ETH0.00008505
2020-01-10 ETH0.00008613 ETH0.00008315
2020-01-09 ETH0.00008590 ETH0.00008613
2020-01-08 ETH0.00008618 ETH0.00008590
2020-01-07 ETH0.00008446 ETH0.00008618
2020-01-06 ETH0.00008686 ETH0.00008446
2020-01-05 ETH0.00008733 ETH0.00008686
2020-01-04 ETH0.00008853 ETH0.00008733
2020-01-03 ETH0.00009096 ETH0.00008853
2020-01-02 ETH0.00008788 ETH0.00009096
2020-01-01 ETH0.00009595 ETH0.00008788
2019-12-31 ETH0.00009119 ETH0.00009595
2019-12-30 ETH0.00009290 ETH0.00009119
2019-12-29 ETH0.00009561 ETH0.00009290
2019-12-28 ETH0.00009671 ETH0.00009561
CoinGecko for iOS
CoinGecko for Android