👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
coinbene token  (CONI)
Coinbene Token (CONI)
$0.01346667 1.3%
0.00008115 ETH 0.32%
有 92 个人点赞
总市值
$2,865,992
24小时交易量
$1,153,701
24 小时低 / 24 小时高
$0.01303200 / $0.01365744
循环供应
212,821,104 / 1,000,000,000
CONI
USD

Coinbene Token (历史数据)

日期 开放 关闭
2020-01-20 kr0.124074 N/A
2020-01-19 kr0.123469 kr0.124074
2020-01-18 kr0.122806 kr0.123469
2020-01-17 kr0.120602 kr0.122806
2020-01-16 kr0.114434 kr0.120602
2020-01-15 kr0.114384 kr0.114434
2020-01-14 kr0.112456 kr0.114384
2020-01-13 kr0.111257 kr0.112456
2020-01-12 kr0.114945 kr0.111257
2020-01-11 kr0.113810 kr0.114945
2020-01-10 kr0.112756 kr0.113810
2020-01-09 kr0.114016 kr0.112756
2020-01-08 kr0.117189 kr0.114016
2020-01-07 kr0.114193 kr0.117189
2020-01-06 kr0.110414 kr0.114193
2020-01-05 kr0.110120 kr0.110414
2020-01-04 kr0.111158 kr0.110120
2020-01-03 kr0.108229 kr0.111158
2020-01-02 kr0.107201 kr0.108229
2020-01-01 kr0.116201 kr0.107201
2019-12-31 kr0.112021 kr0.116201
2019-12-30 kr0.116406 kr0.112021
2019-12-29 kr0.114404 kr0.116406
2019-12-28 kr0.114140 kr0.114404
2019-12-27 kr0.112247 kr0.114140
2019-12-26 kr0.111640 kr0.112247
2019-12-25 kr0.105624 kr0.111640
2019-12-24 kr0.108382 kr0.105624
2019-12-23 kr0.107880 kr0.108382
2019-12-22 kr0.119073 kr0.107880
2019-12-21 kr0.115779 kr0.119073
CoinGecko for iOS
CoinGecko for Android