👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
coinbene token  (CONI)
Coinbene Token (CONI)
$0.01860979 -0.7%
0.00006625 ETH -6.3%
有 91 个人点赞
总市值
$3,960,555
24小时交易量
$1,137,425
24 小时低 / 24 小时高
$0.01801713 / $0.01883644
循环供应
212,821,104 / 1,000,000,000
CONI
USD

Coinbene Token (历史数据)

日期 开放 关闭
2020-02-19 ₺0.112834 N/A
2020-02-18 ₺0.112690 ₺0.112834
2020-02-17 ₺0.114904 ₺0.112690
2020-02-16 ₺0.120533 ₺0.114904
2020-02-15 ₺0.132340 ₺0.120533
2020-02-14 ₺0.121823 ₺0.132340
2020-02-13 ₺0.125823 ₺0.121823
2020-02-12 ₺0.121995 ₺0.125823
2020-02-11 ₺0.123985 ₺0.121995
2020-02-09 ₺0.112453 ₺0.123985
2020-02-08 ₺0.110328 ₺0.112453
2020-02-07 ₺0.091017 ₺0.110328
2020-02-06 ₺0.089688 ₺0.091017
2020-02-05 ₺0.089854 ₺0.089688
2020-02-04 ₺0.094796 ₺0.089854
2020-02-03 ₺0.098438 ₺0.094796
2020-02-02 ₺0.091068 ₺0.098438
2020-02-01 ₺0.088191 ₺0.091068
2020-01-31 ₺0.089603 ₺0.088191
2020-01-30 ₺0.089383 ₺0.089603
2020-01-29 ₺0.082953 ₺0.089383
2020-01-28 ₺0.082962 ₺0.082953
2020-01-27 ₺0.081849 ₺0.082962
2020-01-26 ₺0.081146 ₺0.081849
2020-01-25 ₺0.084028 ₺0.081146
2020-01-24 ₺0.078374 ₺0.084028
2020-01-23 ₺0.083820 ₺0.078374
2020-01-22 ₺0.076401 ₺0.083820
2020-01-21 ₺0.079255 ₺0.076401
2020-01-20 ₺0.076854 ₺0.079255
CoinGecko for iOS
CoinGecko for Android