Rank #2752
175点赞
coinsuper ecosystem network  (CEN)
Coinsuper Ecosystem Network (CEN)
$0.000910559768 ?
最近更新: 2021-09-15 17:30:53 UTC (7 days前)
175点赞
?
24H Range
?
市值 $90,068
24小时交易量 ?
流通供应量 98,915,304
Total Supply 904,911,274
最大供给 ?
Show Info
Hide Info

Coinsuper Ecosystem Network BMD (历史数据)

日期 市值 交易量 开放 关闭
2021-09-16 $89,905 $5.64 $0.00091056 N/A
2021-09-15 $88,188 $716.24 $0.00089228 $0.00091056
2021-09-14 $94,663 $482.16 $0.00090777 $0.00089228
2021-09-13 $97,342 $402.42 $0.00094898 $0.00090777
2021-09-12 $93,884 $419.27 $0.00094913 $0.00094898
2021-09-11 $95,752 $473.51 $0.00096802 $0.00094913
2021-09-10 $98,695 $413.05 $0.00100815 $0.00096802
2021-09-09 $98,598 $431.54 $0.00100869 $0.00100815
2021-09-08 $98,993 $771.53 $0.00099822 $0.00100869
2021-09-07 $108,040 $946.49 $0.00115680 $0.00099822
2021-09-06 $104,900 $538.86 $0.00106051 $0.00115680
2021-09-05 $101,544 $445.40 $0.00103282 $0.00106051
2021-09-04 $111,375 $618.64 $0.00117751 $0.00103282
2021-09-03 $116,491 $531.64 $0.00117064 $0.00117751
2021-09-02 $116,680 $696.80 $0.00118169 $0.00117064
2021-09-01 $117,828 $635.07 $0.00124377 $0.00118169
2021-08-31 $92,883 $396.02 $0.00092696 $0.00124377
2021-08-30 $106,443 $510.50 $0.00104374 $0.00092696
2021-08-29 $100,286 $605.07 $0.00112461 $0.00104374
2021-08-28 $108,573 $355.19 $0.00117766 $0.00112461
2021-08-27 $119,071 $180.30 $0.00121522 $0.00117766
2021-08-26 $124,472 $662.35 $0.00125837 $0.00121522
2021-08-25 $98,668 $348.39 $0.00086297 $0.00125837
2021-08-24 $88,544 $406.58 $0.00089515 $0.00086297
2021-08-23 $101,144 $605.91 $0.00094106 $0.00089515
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)