coinsuper ecosystem network  (CEN)
Coinsuper Ecosystem Network (CEN)
$0.00144335 -9.0%
0.00000367 ETH -8.3%
43点赞
市值
$129,189
24小时交易量
$668.02
24 小时最低 / 24 小时最高
$0.00135488 / $0.00164846
流通供应量
94,100,538 / 912,473,583
CEN
USD

Coinsuper Ecosystem Network BRL (历史数据)

日期 开放 关闭
2020-08-07 R$0.00755090 N/A
2020-08-06 R$0.00799785 R$0.00755090
2020-08-05 R$0.00721318 R$0.00799785
2020-08-04 R$0.00845286 R$0.00721318
2020-08-03 R$0.00935186 R$0.00845286
2020-08-02 R$0.00866848 R$0.00935186
2020-08-01 R$0.00799713 R$0.00866848
2020-07-31 R$0.00765609 R$0.00799713
2020-07-30 R$0.00740063 R$0.00765609
2020-07-29 R$0.00912254 R$0.00740063
2020-07-28 R$0.00900355 R$0.00912254
2020-07-27 R$0.00900770 R$0.00900355
2020-07-26 R$0.01038463 R$0.00900770
2020-07-25 R$0.00777597 R$0.01038463
2020-07-24 R$0.00799976 R$0.00777597
2020-07-23 R$0.00699712 R$0.00799976
2020-07-22 R$0.00741672 R$0.00699712
2020-07-21 R$0.00797792 R$0.00741672
2020-07-20 R$0.00739768 R$0.00797792
2020-07-19 R$0.00774310 R$0.00739768
2020-07-18 R$0.00694447 R$0.00774310
2020-07-17 R$0.00688456 R$0.00694447
2020-07-16 R$0.00602341 R$0.00688456
2020-07-15 R$0.00610202 R$0.00602341
2020-07-14 R$0.00572374 R$0.00610202
2020-07-13 R$0.00612923 R$0.00572374
2020-07-12 R$0.00649256 R$0.00612923
2020-07-11 R$0.00651957 R$0.00649256
2020-07-10 R$0.00647776 R$0.00651957
2020-07-09 R$0.00637779 R$0.00647776
2020-07-08 R$0.00595151 R$0.00637779
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)