coinsuper ecosystem network  (CEN)
Coinsuper Ecosystem Network (CEN)
$0.00168309 8.5%
0.00000426 ETH 7.9%
43点赞
市值
$154,717
24小时交易量
$713.18
24 小时最低 / 24 小时最高
$0.00136983 / $0.00168739
流通供应量
94,208,714 / 912,473,583
CEN
USD

Coinsuper Ecosystem Network CLP (历史数据)

日期 开放 关闭
2020-08-06 CLP$1.18 N/A
2020-08-05 CLP$1.05 CLP$1.18
2020-08-04 CLP$1.20 CLP$1.05
2020-08-03 CLP$1.35 CLP$1.20
2020-08-02 CLP$1.26 CLP$1.35
2020-08-01 CLP$1.16 CLP$1.26
2020-07-31 CLP$1.13 CLP$1.16
2020-07-30 CLP$1.08 CLP$1.13
2020-07-29 CLP$1.36 CLP$1.08
2020-07-28 CLP$1.34 CLP$1.36
2020-07-27 CLP$1.33 CLP$1.34
2020-07-26 CLP$1.54 CLP$1.33
2020-07-25 CLP$1.15 CLP$1.54
2020-07-24 CLP$1.18 CLP$1.15
2020-07-23 CLP$1.05 CLP$1.18
2020-07-22 CLP$1.11 CLP$1.05
2020-07-21 CLP$1.18 CLP$1.11
2020-07-20 CLP$1.08 CLP$1.18
2020-07-19 CLP$1.13 CLP$1.08
2020-07-18 CLP$1.02 CLP$1.13
2020-07-17 CLP$1.02 CLP$1.02
2020-07-16 CLP$0.877348 CLP$1.02
2020-07-15 CLP$0.893996 CLP$0.877348
2020-07-14 CLP$0.836532 CLP$0.893996
2020-07-13 CLP$0.911494 CLP$0.836532
2020-07-12 CLP$0.965534 CLP$0.911494
2020-07-11 CLP$0.969550 CLP$0.965534
2020-07-10 CLP$0.956819 CLP$0.969550
2020-07-09 CLP$0.939108 CLP$0.956819
2020-07-08 CLP$0.873546 CLP$0.939108
2020-07-07 CLP$1.08 CLP$0.873546
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)