Rank #2575
149点赞
coinsuper ecosystem network  (CEN)
Coinsuper Ecosystem Network (CEN)
$0.001143852923 -9.0%
0.00000003 BTC -8.2%
0.00000049 ETH -9.4%
149点赞
$0.001105717216
24H Range
$0.001332294482
市值 $113,145
24小时交易量 $482.05
流通供应量 98,915,304
Total Supply 904,911,274
Show Info
Hide Info

Coinsuper Ecosystem Network EUR (历史数据)

日期 市值 交易量 开放 关闭
2021-07-29 €95,247 €390.43 €0.00096291 N/A
2021-07-28 €100,299 €391.31 €0.00101399 €0.00096291
2021-07-27 €108,723 €412.21 €0.00091953 €0.00101399
2021-07-26 €93,482 €480.25 €0.00091756 €0.00091953
2021-07-25 €104,314 €468.88 €0.00104692 €0.00091756
2021-07-24 €87,467 €430.53 €0.00096776 €0.00104692
2021-07-23 €87,781 €397.52 €0.00085907 €0.00096776
2021-07-22 €96,124 €375.42 €0.00096882 €0.00085907
2021-07-21 €95,337 €4.00 €0.00096815 €0.00096882
2021-07-20 €97,719 €3.34 €0.00100040 €0.00096815
2021-07-19 €98,518 €238.99 €0.00098950 €0.00100040
2021-07-18 €87,099 €540.71 €0.00095126 €0.00098950
2021-07-17 €109,094 €477.32 €0.00111914 €0.00095126
2021-07-16 €107,343 €448.47 €0.00108520 €0.00111914
2021-07-15 €97,425 €445.33 €0.00101891 €0.00108520
2021-07-14 €100,875 €389.97 €0.00097515 €0.00101891
2021-07-13 €99,672 €496.41 €0.00098062 €0.00097515
2021-07-12 €101,977 €558.17 €0.00101055 €0.00098062
2021-07-11 €98,200 €418.14 €0.00099318 €0.00101055
2021-07-10 €98,951 €551.63 €0.00103078 €0.00099318
2021-07-09 €104,879 €425.27 €0.00106029 €0.00103078
2021-07-08 €104,195 €397.75 €0.00101242 €0.00106029
2021-07-07 €99,437 €490.27 €0.00103208 €0.00101242
2021-07-06 €105,060 €479.57 €0.00105136 €0.00103208
2021-07-05 €105,886 €439.90 €0.00104901 €0.00105136
2021-07-04 €97,914 €410.79 €0.00095938 €0.00104901
2021-07-03 €97,617 €476.17 €0.00103666 €0.00095938
2021-07-02 €92,118 €482.10 €0.00104994 €0.00103666
2021-07-01 €107,049 €519.52 €0.00095177 €0.00104994
2021-06-30 €106,839 €546.82 €0.00113055 €0.00095177
2021-06-29 €91,516 €450.70 €0.00099770 €0.00113055
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)