Rank #2750
176点赞
coinsuper ecosystem network  (CEN)
Coinsuper Ecosystem Network (CEN)
$0.000894328227 ?
最近更新: 2021-09-24 04:01:21 UTC (23 hours前)
176点赞
?
24H Range
?
市值 $88,463
24小时交易量 ?
流通供应量 98,915,304
Total Supply 904,911,274
最大供给 ?
Show Info
Hide Info

Coinsuper Ecosystem Network MMK (历史数据)

日期 市值 交易量 开放 关闭
2021-09-25 K164,447,261 K33,299 K1.66 N/A
2021-09-24 K163,686,639 K33,244 K1.66 K1.66
2021-09-23 K164,858,176 K437,820 K0.990311 K1.66
2021-09-22 K164,858,176 K437,820 K0.990311 K0.990311
2021-09-16 K164,560,012 K10,319.22 K1.67 K0.990311
2021-09-15 K163,500,358 K1,327,913 K1.65 K1.67
2021-09-14 K169,204,230 K861,834 K1.62 K1.65
2021-09-13 K168,391,629 K696,141 K1.64 K1.62
2021-09-12 K154,569,681 K690,286 K1.56 K1.64
2021-09-11 K157,646,360 K779,577 K1.59 K1.56
2021-09-10 K162,490,628 K680,051 K1.66 K1.59
2021-09-09 K162,272,426 K710,229 K1.66 K1.66
2021-09-08 K162,955,873 K1,270,055 K1.64 K1.66
2021-09-07 K177,820,305 K1,557,807 K1.90 K1.64
2021-09-06 K172,619,635 K886,722 K1.75 K1.90
2021-09-05 K167,097,291 K732,933 K1.70 K1.75
2021-09-04 K183,274,558 K1,018,014 K1.94 K1.70
2021-09-03 K191,791,237 K875,296 K1.93 K1.94
2021-09-02 K192,061,704 K1,146,968 K1.95 K1.93
2021-09-01 K193,782,282 K1,044,446 K2.05 K1.95
2021-08-31 K152,876,812 K651,812 K1.53 K2.05
2021-08-30 K175,194,466 K840,236 K1.72 K1.53
2021-08-29 K165,060,256 K995,884 K1.85 K1.72
2021-08-28 K178,700,098 K584,603 K1.94 K1.85
2021-08-27 K195,986,058 K296,774 K2.00 K1.94
2021-08-26 K204,894,542 K1,090,296 K2.07 K2.00
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)