🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
coinsuper ecosystem network  (CEN)
Coinsuper Ecosystem Network (CEN)
$0.00123332 -0.2%
0.00000003 BTC 2.7%
0.00000051 ETH -0.9%
128点赞
市值
$121,994
24小时交易量
$617.57
24 小时最低 / 24 小时最高
$0.00116384 / $0.00130090
流通供应量
98,915,304 / 904,911,274

Coinsuper Ecosystem Network MYR (历史数据)

日期 市值 交易量 开放 关闭
2021-06-12 RM483,214 RM2,702.30 RM0.00525671 N/A
2021-06-11 RM495,167 RM2,145.87 RM0.00489680 RM0.00525671
2021-06-10 RM488,859 RM2,200.32 RM0.00486757 RM0.00489680
2021-06-09 RM502,056 RM2,153.22 RM0.00477720 RM0.00486757
2021-06-08 RM498,996 RM2,206.34 RM0.00503621 RM0.00477720
2021-06-07 RM492,091 RM2,409.45 RM0.00497487 RM0.00503621
2021-06-06 RM475,687 RM4,234.14 RM0.00538279 RM0.00497487
2021-06-05 RM556,394 RM2,353.22 RM0.00561945 RM0.00538279
2021-06-04 RM491,722 RM2,763.48 RM0.00560731 RM0.00561945
2021-06-03 RM473,109 RM2,068.90 RM0.00478297 RM0.00560731
2021-06-02 RM431,137 RM1,875.07 RM0.00412564 RM0.00478297
2021-06-01 RM521,782 RM2,861.26 RM0.00495876 RM0.00412564
2021-05-31 RM566,679 RM2,391.48 RM0.00564959 RM0.00495876
2021-05-30 RM495,324 RM2,091.70 RM0.00530933 RM0.00564959
2021-05-29 RM535,061 RM2,219.74 RM0.00523641 RM0.00530933
2021-05-28 RM497,284 RM2,119.15 RM0.00483221 RM0.00523641
2021-05-27 RM545,079 RM1,800.79 RM0.00509941 RM0.00483221
2021-05-26 RM421,465 RM3,052.92 RM0.00535464 RM0.00509941
2021-05-25 RM525,782 RM1,933.44 RM0.00514986 RM0.00535464
2021-05-24 RM454,304 RM5,373.61 RM0.00521275 RM0.00514986
2021-05-23 RM579,549 RM2,626.38 RM0.00597065 RM0.00521275
2021-05-22 RM656,125 RM3,195.57 RM0.00594120 RM0.00597065
2021-05-21 RM667,106 RM6,402.12 RM0.00800825 RM0.00594120
2021-05-20 RM679,870 RM6,846.92 RM0.00452446 RM0.00800825
2021-05-19 RM642,872 RM2,974.33 RM0.00642700 RM0.00452446
2021-05-18 RM613,258 RM3,636.37 RM0.00638784 RM0.00642700
2021-05-17 RM637,627 RM3,215.93 RM0.00644619 RM0.00638784
2021-05-16 RM617,644 RM2,637.74 RM0.00620994 RM0.00644619
2021-05-15 RM592,382 RM4,820.03 RM0.00621866 RM0.00620994
2021-05-14 RM628,534 RM3,283.48 RM0.00630048 RM0.00621866
2021-05-13 RM590,688 RM2,467.75 RM0.00649146 RM0.00630048
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)