cbat  (CBAT)
cBAT (CBAT)
$0.00559139 4.3%
0.00001312 ETH -4.5%
83点赞
市值
$13,823,920
24小时交易量
$170,940
24 小时最低 / 24 小时最高
$0.00531392 / $0.00563440
流通供应量
2,481,576,293 / 2,481,576,293
CBAT
USD

cBAT USD (历史数据)

日期 开放 关闭
2020-08-13 $0.00552874 N/A
2020-08-12 $0.00533074 $0.00552874
2020-08-11 $0.00585461 $0.00533074
2020-08-10 $0.00543324 $0.00585461
2020-08-09 $0.00531896 $0.00543324
2020-08-08 $0.00515697 $0.00531896
2020-08-07 $0.00527358 $0.00515697
2020-08-06 $0.00524027 $0.00527358
2020-08-05 $0.00532440 $0.00524027
2020-08-04 $0.00511214 $0.00532440
2020-08-03 $0.00496474 $0.00511214
2020-08-02 $0.00527417 $0.00496474
2020-08-01 $0.00516532 $0.00527417
2020-07-31 $0.00505010 $0.00516532
2020-07-30 $0.00504009 $0.00505010
2020-07-29 $0.00510883 $0.00504009
2020-07-28 $0.00505516 $0.00510883
2020-07-27 $0.00517769 $0.00505516
2020-07-26 $0.00533038 $0.00517769
2020-07-25 $0.00524766 $0.00533038
2020-07-24 $0.00535598 $0.00524766
2020-07-23 $0.00536092 $0.00535598
2020-07-22 $0.00531602 $0.00536092
2020-07-21 $0.00526967 $0.00531602
2020-07-20 $0.00557645 $0.00526967
2020-07-19 $0.00549022 $0.00557645
2020-07-18 $0.00541481 $0.00549022
2020-07-17 $0.00530778 $0.00541481
2020-07-16 $0.00530147 $0.00530778
2020-07-15 $0.00536313 $0.00530147
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)