Rank #36
3,939点赞
cusdc  (CUSDC)
cUSDC (CUSDC)
$0.022227186759 0.3%
0.00000051 BTC -3.5%
0.00000712 ETH -5.8%
3,939点赞
$0.022028772484
24H Range
$0.022440895477
市值 $4,528,615,406
24小时交易量 $36,774,772
流通供应量 203,742,176,423
Total Supply 203,742,176,423
最大供给 ?
Show Info
Hide Info

cUSDC USD (历史数据)

日期 市值 交易量 开放 关闭
2021-09-23 $4,490,069,781 $124,521 $0.02219857 N/A
2021-09-22 $4,470,703,471 $32,886,326 $0.02210351 $0.02219857
2021-09-21 $4,410,998,042 $4,576,788 $0.02214238 $0.02210351
2021-09-20 $4,497,281,872 $7,136,287 $0.02226035 $0.02214238
2021-09-19 $4,503,848,354 $2,132,649 $0.02227623 $0.02226035
2021-09-18 $4,498,665,002 $5,867,841 $0.02226890 $0.02227623
2021-09-17 $4,486,117,246 $3,252,453 $0.02221541 $0.02226890
2021-09-16 $4,480,793,746 $15,456,187 $0.02222131 $0.02221541
2021-09-15 $4,501,377,350 $501,035,898 $0.02220845 $0.02222131
2021-09-14 $5,014,204,542 $83,503,124 $0.02221788 $0.02220845
2021-09-13 $5,074,339,412 $63,000,111 $0.02215506 $0.02221788
2021-09-12 $5,142,887,873 $18,636,330 $0.02221320 $0.02215506
2021-09-11 $5,135,450,705 $9,443,675 $0.02214254 $0.02221320
2021-09-10 $5,162,475,008 $25,364,674 $0.02228518 $0.02214254
2021-09-09 $5,182,464,525 $70,858,618 $0.02215914 $0.02228518
2021-09-08 $5,190,076,278 $13,798,702 $0.02225458 $0.02215914
2021-09-07 $5,183,841,220 $52,039,794 $0.02216099 $0.02225458
2021-09-06 $5,134,103,932 $26,284,430 $0.02212672 $0.02216099
2021-09-05 $5,153,064,707 $64,895,570 $0.02215997 $0.02212672
2021-09-04 $5,076,724,514 $82,299,573 $0.02217097 $0.02215997
2021-09-03 $5,004,845,179 $248,192,234 $0.02213014 $0.02217097
2021-09-02 $4,762,668,609 $16,539,860 $0.02207250 $0.02213014
2021-09-01 $4,798,301,787 $7,338,800 $0.02216228 $0.02207250
2021-08-31 $4,737,170,235 $17,719,151 $0.02218297 $0.02216228
2021-08-30 $4,733,515,005 $3,158,465 $0.02216340 $0.02218297
2021-08-29 $4,726,320,162 $7,374,737 $0.02218982 $0.02216340
2021-08-28 $4,728,907,839 $16,318,655 $0.02213259 $0.02218982
2021-08-27 $4,726,391,309 $67,648,766 $0.02212893 $0.02213259
2021-08-26 $4,775,316,279 $46,219,807 $0.02215109 $0.02212893
2021-08-25 $4,738,526,443 $1,689,743 $0.02230021 $0.02215109
2021-08-24 $4,748,945,905 $8,010,174 $0.02217942 $0.02230021
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)