Contentos USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-19 | $ 59,523,666 | $ 4,395,823 | $ 0.01165589 | N/A |
2024-04-18 | $ 58,773,092 | $ 18,561,344 | $ 0.01150951 | $ 0.01165589 |
2024-04-17 | $ 64,963,868 | $ 24,216,265 | $ 0.01270997 | $ 0.01150951 |
2024-04-16 | $ 52,466,774 | $ 5,566,912 | $ 0.01026604 | $ 0.01270997 |
2024-04-15 | $ 55,279,177 | $ 4,009,669 | $ 0.01070773 | $ 0.01026604 |
2024-04-14 | $ 48,685,510 | $ 5,811,991 | $ 0.00954755 | $ 0.01070773 |
2024-04-13 | $ 59,369,776 | $ 4,325,806 | $ 0.01162129 | $ 0.00954755 |
2024-04-12 | $ 68,436,830 | $ 3,268,766 | $ 0.01338764 | $ 0.01162129 |
2024-04-11 | $ 71,955,729 | $ 5,185,670 | $ 0.01406547 | $ 0.01338764 |
2024-04-10 | $ 70,724,656 | $ 6,387,369 | $ 0.01383664 | $ 0.01406547 |
2024-04-09 | $ 73,080,084 | $ 5,815,977 | $ 0.01426329 | $ 0.01383664 |
2024-04-08 | $ 73,402,779 | $ 9,554,523 | $ 0.01434667 | $ 0.01426329 |
2024-04-07 | $ 76,716,396 | $ 27,920,367 | $ 0.01501631 | $ 0.01434667 |
2024-04-06 | $ 83,672,795 | $ 63,346,722 | $ 0.01618437 | $ 0.01501631 |
2024-04-05 | $ 64,273,700 | $ 10,781,931 | $ 0.01257878 | $ 0.01618437 |
2024-04-04 | $ 67,915,189 | $ 67,662,711 | $ 0.01330756 | $ 0.01257878 |
2024-04-03 | $ 89,640,706 | $ 52,526,999 | $ 0.01765282 | $ 0.01330756 |
2024-04-02 | $ 70,497,608 | $ 55,116,615 | $ 0.01405564 | $ 0.01765282 |
2024-04-01 | $ 61,015,510 | $ 69,313,889 | $ 0.01188467 | $ 0.01405564 |
2024-03-31 | $ 59,378,150 | $ 32,166,735 | $ 0.01160082 | $ 0.01188467 |
2024-03-30 | $ 51,040,865 | $ 5,765,983 | $ 0.00998262 | $ 0.01160082 |
2024-03-29 | $ 52,227,791 | $ 11,388,881 | $ 0.01020883 | $ 0.00998262 |
2024-03-28 | $ 47,961,812 | $ 4,465,508 | $ 0.00942001 | $ 0.01020883 |
2024-03-27 | $ 50,301,240 | $ 7,966,882 | $ 0.00985358 | $ 0.00942001 |
2024-03-26 | $ 50,619,316 | $ 29,060,208 | $ 0.00992797 | $ 0.00985358 |
2024-03-25 | $ 50,438,132 | $ 28,248,189 | $ 0.00984819 | $ 0.00992797 |
2024-03-24 | $ 45,881,837 | $ 5,068,955 | $ 0.00894862 | $ 0.00984819 |
2024-03-23 | $ 45,092,066 | $ 4,160,798 | $ 0.00883131 | $ 0.00894862 |
2024-03-22 | $ 44,993,907 | $ 5,642,740 | $ 0.00894374 | $ 0.00883131 |
2024-03-21 | $ 46,061,950 | $ 7,208,244 | $ 0.00901194 | $ 0.00894374 |
2024-03-20 | $ 43,637,328 | $ 28,084,847 | $ 0.00865311 | $ 0.00901194 |
需要另一种货币的数据吗?使用我们的API