🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
cortex  (CTXC)
Cortex (CTXC)
$0.08429638 3.3%
0.00000616 BTC -2.9%
0.00020644 ETH -2.4%
501点赞
市值
$846,910
24小时交易量
$2,016,582
24 小时最低 / 24 小时最高
$0.08110233 / $0.08441491
流通供应量
10,061,554 / 299,792,458
CTXC
USD

Cortex XRP (历史数据)

日期 Market Cap Volume 开放 关闭
2020-10-27 XRP3,348,519 XRP8,878,706 XRP0.33323110 N/A
2020-10-26 XRP3,404,979 XRP7,472,740 XRP0.33816888 XRP0.33323110
2020-10-25 XRP3,440,903 XRP7,473,367 XRP0.34190439 XRP0.33816888
2020-10-24 XRP3,488,905 XRP9,300,859 XRP0.34698813 XRP0.34190439
2020-10-23 XRP3,447,800 XRP9,869,253 XRP0.34267077 XRP0.34698813
2020-10-22 XRP3,584,386 XRP10,417,768 XRP0.35571349 XRP0.34267077
2020-10-21 XRP3,595,793 XRP12,453,044 XRP0.35675749 XRP0.35571349
2020-10-20 XRP3,596,146 XRP10,936,942 XRP0.35694605 XRP0.35675749
2020-10-19 XRP3,701,860 XRP10,266,082 XRP0.36738616 XRP0.35694605
2020-10-18 XRP3,677,972 XRP4,034,620 XRP0.36560320 XRP0.36738616
2020-10-17 XRP3,644,798 XRP10,137,979 XRP0.36327552 XRP0.36560320
2020-10-16 XRP3,655,151 XRP12,283,450 XRP0.36330082 XRP0.36327552
2020-10-15 XRP3,623,307 XRP13,690,097 XRP0.36019242 XRP0.36330082
2020-10-14 XRP3,556,778 XRP11,462,454 XRP0.35361534 XRP0.36019242
2020-10-13 XRP3,560,899 XRP13,442,395 XRP0.35308651 XRP0.35361534
2020-10-12 XRP3,647,439 XRP9,701,857 XRP0.36236607 XRP0.35308651
2020-10-11 XRP3,714,386 XRP11,633,130 XRP0.36996407 XRP0.36236607
2020-10-10 XRP3,665,697 XRP10,372,274 XRP0.36418696 XRP0.36996407
2020-10-09 XRP3,562,265 XRP10,888,135 XRP0.35388979 XRP0.36418696
2020-10-08 XRP3,472,953 XRP13,689,107 XRP0.34518268 XRP0.35388979
2020-10-07 XRP3,471,500 XRP12,153,827 XRP0.34539468 XRP0.34518268
2020-10-06 XRP3,605,562 XRP10,541,960 XRP0.35915389 XRP0.34539468
2020-10-05 XRP3,650,806 XRP11,785,397 XRP0.36353835 XRP0.35915389
2020-10-04 XRP3,861,322 XRP14,323,099 XRP0.38461323 XRP0.36353835
2020-10-03 XRP3,834,159 XRP18,008,779 XRP0.38096553 XRP0.38461323
2020-10-02 XRP3,921,229 XRP16,362,895 XRP0.38979722 XRP0.38096553
2020-10-01 XRP3,930,223 XRP15,339,985 XRP0.39113845 XRP0.38979722
2020-09-30 XRP3,922,704 XRP17,503,164 XRP0.38982201 XRP0.39113845
2020-09-29 XRP3,922,422 XRP16,603,587 XRP0.38996428 XRP0.38982201
2020-09-28 XRP4,037,024 XRP20,095,584 XRP0.40002330 XRP0.38996428
2020-09-27 XRP3,995,300 XRP17,238,512 XRP0.39709197 XRP0.40002330
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)