Cosmos Hub USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-19 | $ 3,203,981,094 | $ 156,788,493 | $ 8.20 | N/A |
2024-04-18 | $ 3,144,015,685 | $ 174,159,700 | $ 8.05 | $ 8.20 |
2024-04-17 | $ 3,190,445,269 | $ 298,623,422 | $ 8.16 | $ 8.05 |
2024-04-16 | $ 3,178,654,696 | $ 423,504,351 | $ 8.13 | $ 8.16 |
2024-04-15 | $ 3,279,247,005 | $ 501,229,550 | $ 8.37 | $ 8.13 |
2024-04-14 | $ 3,178,290,416 | $ 703,573,394 | $ 8.10 | $ 8.37 |
2024-04-13 | $ 3,677,900,762 | $ 388,224,803 | $ 9.41 | $ 8.10 |
2024-04-12 | $ 4,197,111,216 | $ 129,422,063 | $ 10.76 | $ 9.41 |
2024-04-11 | $ 4,217,407,393 | $ 179,055,474 | $ 10.80 | $ 10.76 |
2024-04-10 | $ 4,246,319,815 | $ 242,882,246 | $ 10.86 | $ 10.80 |
2024-04-09 | $ 4,416,446,648 | $ 158,850,972 | $ 11.30 | $ 10.86 |
2024-04-08 | $ 4,331,836,212 | $ 201,620,618 | $ 11.08 | $ 11.30 |
2024-04-07 | $ 4,348,317,957 | $ 98,308,541 | $ 11.12 | $ 11.08 |
2024-04-06 | $ 4,273,619,854 | $ 258,211,426 | $ 10.94 | $ 11.12 |
2024-04-05 | $ 4,297,082,283 | $ 198,357,326 | $ 11.02 | $ 10.94 |
2024-04-04 | $ 4,245,299,556 | $ 195,676,093 | $ 10.86 | $ 11.02 |
2024-04-03 | $ 4,291,141,387 | $ 256,292,373 | $ 10.98 | $ 10.86 |
2024-04-02 | $ 4,560,644,619 | $ 245,652,779 | $ 11.66 | $ 10.98 |
2024-04-01 | $ 4,798,554,081 | $ 121,131,379 | $ 12.28 | $ 11.66 |
2024-03-31 | $ 4,791,196,813 | $ 171,624,206 | $ 12.27 | $ 12.28 |
2024-03-30 | $ 4,904,237,540 | $ 277,829,309 | $ 12.55 | $ 12.27 |
2024-03-29 | $ 4,816,837,802 | $ 343,816,660 | $ 12.32 | $ 12.55 |
2024-03-28 | $ 4,921,130,319 | $ 518,948,679 | $ 12.64 | $ 12.32 |
2024-03-27 | $ 4,770,481,645 | $ 178,550,266 | $ 12.23 | $ 12.64 |
2024-03-26 | $ 4,748,714,879 | $ 208,339,243 | $ 12.19 | $ 12.23 |
2024-03-25 | $ 4,543,425,584 | $ 133,604,247 | $ 11.62 | $ 12.19 |
2024-03-24 | $ 4,447,116,480 | $ 131,446,587 | $ 11.37 | $ 11.62 |
2024-03-23 | $ 4,437,599,810 | $ 210,440,425 | $ 11.37 | $ 11.37 |
2024-03-22 | $ 4,550,447,428 | $ 224,263,464 | $ 11.64 | $ 11.37 |
2024-03-21 | $ 4,583,803,642 | $ 330,131,497 | $ 11.74 | $ 11.64 |
2024-03-20 | $ 4,268,037,075 | $ 450,854,854 | $ 10.90 | $ 11.74 |
需要另一种货币的数据吗?使用我们的API