Rank #334
42,094点赞
coti  (COTI)
COTI (COTI)
$0.127258 -6.5%
0.00000326 BTC -4.8%
42,094点赞
$0.125138
24H Range
$0.136915
市值 $85,240,651
24小时交易量 $11,999,305
全稀释的估值 $254,548,393
流通供应量 669,740,238
Total Supply 2,000,000,000
最大供给 2,000,000,000
Show Info
Hide Info

COTI USD (历史数据)

日期 市值 交易量 开放 关闭
2021-07-30 $90,928,937 $18,459,249 $0.135767 N/A
2021-07-29 $83,243,253 $12,687,755 $0.124570 $0.135767
2021-07-28 $85,080,321 $15,670,998 $0.127189 $0.124570
2021-07-27 $85,668,068 $34,984,800 $0.127475 $0.127189
2021-07-26 $83,263,926 $11,274,020 $0.124463 $0.127475
2021-07-25 $79,538,460 $14,527,447 $0.118974 $0.124463
2021-07-24 $79,499,299 $20,644,159 $0.118594 $0.118974
2021-07-23 $71,900,109 $6,998,059 $0.107627 $0.118594
2021-07-22 $69,504,472 $11,253,522 $0.104341 $0.107627
2021-07-21 $63,375,545 $12,061,660 $0.094625 $0.104341
2021-07-20 $69,804,524 $11,033,894 $0.104164 $0.094625
2021-07-19 $78,595,081 $10,818,731 $0.118256 $0.104164
2021-07-18 $73,305,805 $7,151,600 $0.109205 $0.118256
2021-07-17 $74,384,948 $8,699,525 $0.111209 $0.109205
2021-07-16 $81,010,157 $9,454,934 $0.120839 $0.111209
2021-07-15 $83,543,502 $14,516,089 $0.124726 $0.120839
2021-07-14 $83,823,577 $11,672,826 $0.124704 $0.124726
2021-07-13 $84,831,290 $15,399,737 $0.127384 $0.124704
2021-07-12 $89,336,914 $10,421,720 $0.133555 $0.127384
2021-07-11 $84,621,988 $6,755,487 $0.126349 $0.133555
2021-07-10 $85,975,359 $10,081,512 $0.128457 $0.126349
2021-07-09 $86,105,948 $14,017,411 $0.128566 $0.128457
2021-07-08 $94,096,938 $14,395,569 $0.140492 $0.128566
2021-07-07 $94,137,472 $19,799,514 $0.140082 $0.140492
2021-07-06 $89,865,257 $12,570,373 $0.134179 $0.140082
2021-07-05 $94,968,294 $10,859,309 $0.141365 $0.134179
2021-07-04 $92,335,613 $8,329,916 $0.138197 $0.141365
2021-07-03 $90,405,613 $10,517,780 $0.135362 $0.138197
2021-07-02 $93,380,462 $11,459,574 $0.139574 $0.135362
2021-07-01 $100,166,163 $15,321,290 $0.149489 $0.139574
2021-06-30 $103,605,678 $13,715,457 $0.153069 $0.149489
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)