crypto.com coin  (CRO)
Crypto.com Coin (CRO)
$0.144884 0.9%
0.00060253 ETH 1.1%
4,169点赞
市值
$2,623,558,614
24小时交易量
$64,220,739
24 小时最低 / 24 小时最高
$0.142182 / $0.145636
流通供应量
18,093,607,305 / 100,000,000,000
CRO
USD

Crypto.com Coin ZAR (历史数据)

日期 开放 关闭
2020-07-12 R2.43 N/A
2020-07-11 R2.40 R2.43
2020-07-10 R2.39 R2.40
2020-07-09 R2.43 R2.39
2020-07-08 R2.37 R2.43
2020-07-07 R2.31 R2.37
2020-07-06 R2.23 R2.31
2020-07-05 R2.18 R2.23
2020-07-04 R2.13 R2.18
2020-07-03 R2.09 R2.13
2020-07-02 R2.15 R2.09
2020-07-01 R2.17 R2.15
2020-06-30 R2.18 R2.17
2020-06-29 R2.06 R2.18
2020-06-28 R1.94 R2.06
2020-06-27 R1.98 R1.94
2020-06-26 R1.99 R1.98
2020-06-25 R2.05 R1.99
2020-06-24 R2.14 R2.05
2020-06-23 R2.16 R2.14
2020-06-22 R2.07 R2.16
2020-06-21 R2.06 R2.07
2020-06-20 R2.02 R2.06
2020-06-19 R2.02 R2.02
2020-06-18 R1.99 R2.02
2020-06-17 R1.96 R1.99
2020-06-16 R1.89 R1.96
2020-06-15 R1.91 R1.89
2020-06-14 R1.86 R1.91
2020-06-13 R1.86 R1.86
2020-06-12 R1.81 R1.86
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)