👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
cryptocean  (CRON)
Cryptocean (CRON)
$0.322680 -14%
0.00003642 BTC -13%
有 22 个人点赞
总市值
?
24小时交易量
$94,610
24 小时低 / 24 小时高
$0.217997 / $0.378160
循环供应
? / 100,000,000
CRON
USD

Cryptocean (历史数据)

日期 开放 关闭
2020-01-18 Fr.0.363653 N/A
2020-01-17 Fr.0.364673 Fr.0.363653
2020-01-16 Fr.0.308671 Fr.0.364673
2020-01-15 Fr.0.221313 Fr.0.308671
2020-01-14 Fr.0.200412 Fr.0.221313
2020-01-13 Fr.0.206556 Fr.0.200412
2020-01-12 Fr.0.201054 Fr.0.206556
2020-01-11 Fr.0.196173 Fr.0.201054
2020-01-10 Fr.0.195624 Fr.0.196173
2020-01-09 Fr.0.205646 Fr.0.195624
2020-01-08 Fr.0.216581 Fr.0.205646
2020-01-07 Fr.0.196693 Fr.0.216581
2020-01-06 Fr.0.206247 Fr.0.196693
2020-01-05 Fr.0.192125 Fr.0.206247
2020-01-04 Fr.0.209801 Fr.0.192125
2020-01-03 Fr.0.191023 Fr.0.209801
2020-01-02 Fr.0.189290 Fr.0.191023
2020-01-01 Fr.0.185448 Fr.0.189290
2019-12-31 Fr.0.180156 Fr.0.185448
2019-12-30 Fr.0.180395 Fr.0.180156
2019-12-29 Fr.0.181430 Fr.0.180395
2019-12-28 Fr.0.182645 Fr.0.181430
2019-12-27 Fr.0.181818 Fr.0.182645
2019-12-26 Fr.0.142525 Fr.0.181818
2019-12-25 Fr.0.189236 Fr.0.142525
2019-12-24 Fr.0.191666 Fr.0.189236
2019-12-23 Fr.0.178470 Fr.0.191666
2019-12-22 Fr.0.189193 Fr.0.178470
2019-12-21 Fr.0.194310 Fr.0.189193
2019-12-20 Fr.0.173439 Fr.0.194310
2019-12-19 Fr.0.171948 Fr.0.173439
CoinGecko for iOS
CoinGecko for Android