cryptodezirecash  (CDZC)
CryptoDezireCash (CDZC)
$0.00746642 2.7%
0.00000068 BTC 2.7%
58点赞
市值
$35,137
24小时交易量
$346.43
24 小时最低 / 24 小时最高
$0.00426715 / $0.00787575
流通供应量
4,706,931 / 21,000,000
CDZC
USD

CryptoDezireCash BRL (历史数据)

日期 Market Cap Volume 开放 关闭
2020-09-20 R$188,639 R$2,172.68 R$0.04010638 N/A
2020-09-19 R$189,299 R$708.68 R$0.04030365 R$0.04010638
2020-09-18 R$122,800 R$1,098.65 R$0.02613718 R$0.04030365
2020-09-17 R$161,545 R$235.53 R$0.03445537 R$0.02613718
2020-09-16 R$180,997 R$1,079.74 R$0.03865907 R$0.03445537
2020-09-15 R$174,812 R$846.98 R$0.03738456 R$0.03865907
2020-09-14 R$139,278 R$634.60 R$0.02983453 R$0.03738456
2020-09-13 R$113,279 R$2,068.47 R$0.02431745 R$0.02983453
2020-09-12 R$175,644 R$570.75 R$0.03769698 R$0.02431745
2020-09-11 R$174,224 R$1,770.90 R$0.03749546 R$0.03769698
2020-09-10 R$155,672 R$400.07 R$0.03354220 R$0.03749546
2020-09-09 R$166,902 R$1,311.64 R$0.03743451 R$0.03354220
2020-09-08 R$167,345 R$1,525.51 R$0.03611797 R$0.03743451
2020-09-07 R$173,064 R$3,405.90 R$0.03735212 R$0.03611797
2020-09-06 R$183,596 R$4,099.31 R$0.03980039 R$0.03735212
2020-09-05 R$179,481 R$965.10 R$0.03892029 R$0.03980039
2020-09-04 R$168,980 R$254.14 R$0.03678646 R$0.03892029
2020-09-03 R$193,104 R$994.26 R$0.04204477 R$0.03678646
2020-09-02 R$207,003 R$1,064.66 R$0.04496718 R$0.04204477
2020-09-01 R$199,567 R$1,559.37 R$0.04347719 R$0.04496718
2020-08-31 R$193,436 R$1,116.02 R$0.04232854 R$0.04347719
2020-08-30 R$155,394 R$56.91 R$0.02662243 R$0.04232854
2020-08-29 R$149,529 R$1,392.94 R$0.03278598 R$0.02662243
2020-08-28 R$173,339 R$449.09 R$0.03809285 R$0.03278598
2020-08-27 R$160,417 R$406.41 R$0.03529742 R$0.03809285
2020-08-26 R$150,709 R$845.50 R$0.03318648 R$0.03529742
2020-08-25 R$170,823 R$382.80 R$0.03767201 R$0.03318648
2020-08-24 R$196,705 R$582.34 R$0.04343421 R$0.03767201
2020-08-23 R$202,480 R$1,326.14 R$0.04483142 R$0.04343421
2020-08-22 R$193,954 R$873.80 R$0.04300647 R$0.04483142
2020-08-21 R$171,279 R$137.25 R$0.04327731 R$0.04300647
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)