cryptodezirecash  (CDZC)
CryptoDezireCash (CDZC)
$0.00344544 -52.5%
0.00000029 BTC -53.1%
56点赞
市值
$15,386.34
24小时交易量
$41.66
24 小时最低 / 24 小时最高
$0.00319734 / $0.00817055
流通供应量
4,465,709 / 21,000,000
CDZC
USD

CryptoDezireCash INR (历史数据)

日期 开放 关闭
2020-08-15 ₹0.256948 N/A
2020-08-14 ₹0.655342 ₹0.256948
2020-08-13 ₹0.664553 ₹0.655342
2020-08-12 ₹0.549717 ₹0.664553
2020-08-11 ₹0.266400 ₹0.549717
2020-08-10 ₹0.517712 ₹0.266400
2020-08-09 ₹0.524234 ₹0.517712
2020-08-08 ₹0.593131 ₹0.524234
2020-08-07 ₹0.820399 ₹0.593131
2020-08-06 ₹0.817579 ₹0.820399
2020-08-05 ₹0.797596 ₹0.817579
2020-08-04 ₹0.810399 ₹0.797596
2020-08-03 ₹0.755825 ₹0.810399
2020-08-02 ₹0.506712 ₹0.755825
2020-08-01 ₹0.462930 ₹0.506712
2020-07-31 ₹0.767207 ₹0.462930
2020-07-30 ₹0.705169 ₹0.767207
2020-07-29 ₹0.506193 ₹0.705169
2020-07-28 ₹2.31 ₹0.506193
2020-07-27 ₹0.444056 ₹2.31
2020-07-26 ₹0.370151 ₹0.444056
2020-07-25 ₹0.665874 ₹0.370151
2020-07-24 ₹0.430654 ₹0.665874
2020-07-23 ₹2.36 ₹0.430654
2020-07-22 ₹0.426817 ₹2.36
2020-07-21 ₹0.438329 ₹0.426817
2020-07-20 ₹0.413895 ₹0.438329
2020-07-19 ₹0.480626 ₹0.413895
2020-07-18 ₹0.651928 ₹0.480626
2020-07-17 ₹0.594879 ₹0.651928
2020-07-16 ₹2.40 ₹0.594879
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)