cryptodezirecash  (CDZC)
CryptoDezireCash (CDZC)
$0.01635844 -3.4%
0.00000160 BTC -10.8%
51点赞
市值
$64,327
24小时交易量
$298.20
24 小时最低 / 24 小时最高
$0.01330133 / $0.01718162
流通供应量
3,932,211 / 21,000,000
CDZC
USD

CryptoDezireCash VEF (历史数据)

日期 开放 关闭
2020-05-31 Bs.F4,222.82 N/A
2020-05-30 Bs.F3,770.40 Bs.F4,222.82
2020-05-29 Bs.F4,007.45 Bs.F3,770.40
2020-05-28 Bs.F6,941.00 Bs.F4,007.45
2020-05-27 Bs.F9,574.59 Bs.F6,941.00
2020-05-26 Bs.F6,866.30 Bs.F9,574.59
2020-05-25 Bs.F3,797.66 Bs.F6,866.30
2020-05-24 Bs.F3,854.47 Bs.F3,797.66
2020-05-23 Bs.F3,694.44 Bs.F3,854.47
2020-05-22 Bs.F4,701.80 Bs.F3,694.44
2020-05-21 Bs.F5,842.91 Bs.F4,701.80
2020-05-20 Bs.F9,502.29 Bs.F5,842.91
2020-05-19 Bs.F5,261.66 Bs.F9,502.29
2020-05-18 Bs.F11,727.16 Bs.F5,261.66
2020-05-17 Bs.F10,843.94 Bs.F11,727.16
2020-05-16 Bs.F4,832.99 Bs.F10,843.94
2020-05-15 Bs.F18,782.86 Bs.F4,832.99
2020-05-14 Bs.F7,107.33 Bs.F18,782.86
2020-05-13 Bs.F7,036.77 Bs.F7,107.33
2020-05-12 Bs.F7,651.96 Bs.F7,036.77
2020-05-11 Bs.F8,648.66 Bs.F7,651.96
2020-05-10 Bs.F9,799.82 Bs.F8,648.66
2020-05-09 Bs.F8,715.24 Bs.F9,799.82
2020-05-08 Bs.F7,628.52 Bs.F8,715.24
2020-05-07 Bs.F8,525.23 Bs.F7,628.52
2020-05-06 Bs.F9,031.66 Bs.F8,525.23
2020-05-05 Bs.F8,338.72 Bs.F9,031.66
2020-05-04 Bs.F7,505.98 Bs.F8,338.72
2020-05-03 Bs.F6,492.03 Bs.F7,505.98
2020-05-02 Bs.F6,478.19 Bs.F6,492.03
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)