Rank #539
16,770点赞
cumrocket  (CUMMIES)
CumRocket (CUMMIES)
$0.025154620019 -2.3%
0.00000065 BTC -0.5%
0.00008074 BNB -1.6%
16,770点赞
$0.024467996592
24H Range
$0.027301814899
市值 $34,773,733
24小时交易量 $412,744
全稀释的估值 $250,122,705
流通供应量 1,333,551,389
Total Supply 9,592,052,602
最大供给 9,592,052,602
Show Info
Hide Info

CumRocket USD (历史数据)

日期 市值 交易量 开放 关闭
2021-07-30 $33,826,832 $473,493 $0.02557742 N/A
2021-07-29 $33,143,550 $524,190 $0.02484795 $0.02557742
2021-07-28 $36,305,626 $357,416 $0.02720605 $0.02484795
2021-07-27 $33,398,996 $363,297 $0.02502428 $0.02720605
2021-07-26 $31,824,494 $293,097 $0.02390536 $0.02502428
2021-07-25 $33,749,091 $280,525 $0.02528062 $0.02390536
2021-07-24 $32,818,385 $336,532 $0.02566065 $0.02528062
2021-07-23 $37,813,336 $397,587 $0.02831886 $0.02566065
2021-07-22 $34,334,779 $421,693 $0.02571806 $0.02831886
2021-07-21 $30,473,682 $389,033 $0.02280326 $0.02571806
2021-07-20 $30,842,673 $410,803 $0.02307937 $0.02280326
2021-07-19 $32,872,232 $346,168 $0.02466761 $0.02307937
2021-07-18 $33,139,923 $321,087 $0.02476889 $0.02466761
2021-07-17 $33,152,851 $307,092 $0.02420230 $0.02476889
2021-07-16 $36,621,194 $405,232 $0.02738953 $0.02420230
2021-07-15 $37,839,427 $372,759 $0.02829784 $0.02738953
2021-07-14 $37,786,479 $574,831 $0.02789620 $0.02829784
2021-07-13 $45,621,745 $398,912 $0.03329257 $0.02789620
2021-07-12 $46,324,587 $392,377 $0.03459965 $0.03329257
2021-07-11 $44,537,136 $413,194 $0.03319457 $0.03459965
2021-07-10 $43,757,508 $391,418 $0.03268510 $0.03319457
2021-07-09 $43,162,784 $478,815 $0.03224740 $0.03268510
2021-07-08 $41,169,141 $439,428 $0.03089075 $0.03224740
2021-07-07 $45,955,684 $585,918 $0.03416732 $0.03089075
2021-07-06 $44,924,474 $422,968 $0.03352992 $0.03416732
2021-07-05 $47,313,701 $612,727 $0.03502125 $0.03352992
2021-07-04 $50,751,770 $546,983 $0.03787228 $0.03502125
2021-07-03 $52,941,596 $659,586 $0.03954239 $0.03787228
2021-07-02 $55,725,751 $655,609 $0.04161282 $0.03954239
2021-07-01 $58,309,650 $725,596 $0.04503207 $0.04161282
2021-06-30 $55,919,611 $428,009 $0.04170398 $0.04503207
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)