Curve DAO USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-24 | $ 551,390,553 | $ 46,260,384 | $ 0.462690 | N/A |
2024-04-23 | $ 557,113,869 | $ 51,920,446 | $ 0.467114 | $ 0.462690 |
2024-04-22 | $ 539,400,022 | $ 43,045,988 | $ 0.453411 | $ 0.467114 |
2024-04-21 | $ 549,573,308 | $ 46,985,480 | $ 0.462363 | $ 0.453411 |
2024-04-20 | $ 518,038,493 | $ 69,826,601 | $ 0.434004 | $ 0.462363 |
2024-04-19 | $ 513,696,258 | $ 60,731,914 | $ 0.432574 | $ 0.434004 |
2024-04-18 | $ 505,244,437 | $ 60,099,533 | $ 0.425656 | $ 0.432574 |
2024-04-17 | $ 512,710,256 | $ 72,632,896 | $ 0.432307 | $ 0.425656 |
2024-04-16 | $ 506,319,206 | $ 88,227,640 | $ 0.428035 | $ 0.432307 |
2024-04-15 | $ 536,998,256 | $ 124,599,136 | $ 0.452218 | $ 0.428035 |
2024-04-14 | $ 503,601,595 | $ 144,875,890 | $ 0.425487 | $ 0.452218 |
2024-04-13 | $ 569,086,830 | $ 126,628,475 | $ 0.481672 | $ 0.425487 |
2024-04-12 | $ 713,109,110 | $ 42,527,533 | $ 0.604046 | $ 0.481672 |
2024-04-11 | $ 728,897,558 | $ 56,115,614 | $ 0.616966 | $ 0.604046 |
2024-04-10 | $ 733,569,760 | $ 57,698,226 | $ 0.621369 | $ 0.616966 |
2024-04-09 | $ 772,304,747 | $ 53,681,731 | $ 0.655143 | $ 0.621369 |
2024-04-08 | $ 749,923,638 | $ 43,601,093 | $ 0.635783 | $ 0.655143 |
2024-04-07 | $ 734,564,398 | $ 31,158,112 | $ 0.624139 | $ 0.635783 |
2024-04-06 | $ 725,863,013 | $ 61,865,974 | $ 0.617240 | $ 0.624139 |
2024-04-05 | $ 736,040,832 | $ 77,236,143 | $ 0.626845 | $ 0.617240 |
2024-04-04 | $ 708,584,209 | $ 67,523,448 | $ 0.603941 | $ 0.626845 |
2024-04-03 | $ 712,850,798 | $ 84,745,325 | $ 0.607686 | $ 0.603941 |
2024-04-02 | $ 769,495,791 | $ 77,830,720 | $ 0.655936 | $ 0.607686 |
2024-04-01 | $ 807,734,529 | $ 42,395,135 | $ 0.692737 | $ 0.655936 |
2024-03-31 | $ 796,572,903 | $ 51,109,203 | $ 0.683891 | $ 0.692737 |
2024-03-30 | $ 821,889,725 | $ 75,398,578 | $ 0.707026 | $ 0.683891 |
2024-03-29 | $ 817,469,391 | $ 65,831,754 | $ 0.701728 | $ 0.707026 |
2024-03-28 | $ 804,724,466 | $ 76,919,260 | $ 0.694831 | $ 0.701728 |
2024-03-27 | $ 828,324,741 | $ 75,998,553 | $ 0.714583 | $ 0.694831 |
2024-03-26 | $ 820,184,218 | $ 79,712,118 | $ 0.707380 | $ 0.714583 |
2024-03-25 | $ 789,404,775 | $ 55,266,797 | $ 0.680786 | $ 0.707380 |
需要另一种货币的数据吗?使用我们的API