🔥 最新更新🔥 CoinGecko十一月份的加密货币月度报告已经出来啦!先来读一读它吧 - 比特币价格的空前最高纪录,加密市场的年度最高价格,还有更多! 🔎
cvault.finance  (CORE)
cVault.finance (CORE)
$3,882.01 14.2%
0.11928469 BTC 3.0%
3.18201676 ETH -0.4%
5,343点赞
市值
$38,820,140
24小时交易量
$540,459
24 小时最低 / 24 小时最高
$3,398.62 / $4,041.79
流通供应量
10,000 / 10,000
Fully Diluted Valuation
$38,820,140
Max Supply
10,000
CORE
USD

cVault.finance USD (历史数据)

日期 Market Cap Volume 开放 关闭
2021-01-22 $36,839,310 $512,736 $3,624.56 N/A
2021-01-21 $43,745,063 $731,553 $4,375.50 $3,624.56
2021-01-20 $43,725,904 $1,257,851 $4,407.91 $4,375.50
2021-01-19 $41,747,073 $536,524 $4,172.77 $4,407.91
2021-01-18 $41,752,330 $244,387 $4,125.51 $4,172.77
2021-01-17 $41,700,881 $484,690 $4,159.20 $4,125.51
2021-01-16 $40,572,477 $517,938 $4,073.87 $4,159.20
2021-01-15 $42,352,255 $474,724 $4,282.20 $4,073.87
2021-01-14 $39,980,050 $647,568 $4,013.24 $4,282.20
2021-01-13 $37,723,898 $675,007 $3,789.55 $4,013.24
2021-01-12 $39,237,056 $1,025,860 $3,941.23 $3,789.55
2021-01-11 $44,140,979 $583,071 $4,380.31 $3,941.23
2021-01-10 $45,384,883 $665,302 $4,503.71 $4,380.31
2021-01-09 $43,613,881 $917,774 $4,352.38 $4,503.71
2021-01-08 $43,938,278 $1,138,171 $4,402.94 $4,352.38
2021-01-07 $44,148,157 $1,214,023 $4,433.13 $4,402.94
2021-01-06 $41,374,444 $1,209,073 $4,160.19 $4,433.13
2021-01-05 $37,152,847 $1,190,389 $3,738.12 $4,160.19
2021-01-04 $38,428,062 $1,788,759 $3,792.14 $3,738.12
2021-01-03 $31,721,051 $383,665 $3,168.07 $3,792.14
2021-01-02 $30,225,518 $456,994 $3,020.97 $3,168.07
2021-01-01 $30,335,554 $507,464 $3,031.97 $3,020.97
2020-12-31 $30,992,807 $1,230,161 $3,101.33 $3,031.97
2020-12-30 $32,550,884 $234,461 $3,263.73 $3,101.33
2020-12-29 $32,624,989 $444,787 $3,266.88 $3,263.73
2020-12-28 $31,868,961 $796,819 $3,174.30 $3,266.88
2020-12-27 $30,185,627 $562,729 $3,017.77 $3,174.30
2020-12-26 $29,600,103 $775,774 $2,963.74 $3,017.77
2020-12-25 $30,321,910 $662,139 $3,032.19 $2,963.74
2020-12-24 $29,506,073 $482,904 $2,941.58 $3,032.19
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)