Dafi Protocol USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-03-29 | $ 2,198,901 | $ 311,069 | $ 0.00389339 | N/A |
2024-03-28 | $ 2,177,725 | $ 266,026 | $ 0.00386078 | $ 0.00389339 |
2024-03-27 | $ 2,259,643 | $ 346,534 | $ 0.00396246 | $ 0.00386078 |
2024-03-26 | $ 2,303,938 | $ 120,056 | $ 0.00407479 | $ 0.00396246 |
2024-03-25 | $ 2,222,581 | $ 337,941 | $ 0.00393918 | $ 0.00407479 |
2024-03-24 | $ 2,218,660 | $ 350,793 | $ 0.00402212 | $ 0.00393918 |
2024-03-23 | $ 2,229,014 | $ 192,463 | $ 0.00386829 | $ 0.00402212 |
2024-03-22 | $ 2,322,051 | $ 108,102 | $ 0.00410793 | $ 0.00386829 |
2024-03-21 | $ 2,237,749 | $ 148,947 | $ 0.00386041 | $ 0.00410793 |
2024-03-20 | $ 2,133,313 | $ 158,860 | $ 0.00372818 | $ 0.00386041 |
2024-03-19 | $ 2,305,341 | $ 133,575 | $ 0.00405375 | $ 0.00372818 |
2024-03-18 | $ 2,362,190 | $ 119,319 | $ 0.00419060 | $ 0.00405375 |
2024-03-17 | $ 2,414,861 | $ 322,201 | $ 0.00430387 | $ 0.00419060 |
2024-03-16 | $ 2,537,408 | $ 363,936 | $ 0.00441358 | $ 0.00430387 |
2024-03-15 | $ 2,451,352 | $ 47,624 | $ 0.00433977 | $ 0.00441358 |
2024-03-14 | $ 2,452,226 | $ 323,904 | $ 0.00434574 | $ 0.00433977 |
2024-03-13 | $ 2,419,895 | $ 146,687 | $ 0.00427971 | $ 0.00434574 |
2024-03-12 | $ 2,839,713 | $ 446,348 | $ 0.00510482 | $ 0.00427971 |
2024-03-11 | $ 2,753,478 | $ 393,186 | $ 0.00495287 | $ 0.00510482 |
2024-03-10 | $ 2,713,017 | $ 388,051 | $ 0.00486269 | $ 0.00495287 |
2024-03-09 | $ 2,962,133 | $ 131,745 | $ 0.00527221 | $ 0.00486269 |
2024-03-08 | $ 3,014,435 | $ 380,502 | $ 0.00541396 | $ 0.00527221 |
2024-03-07 | $ 3,214,351 | $ 130,635 | $ 0.00569026 | $ 0.00541396 |
2024-03-06 | $ 2,794,492 | $ 171,440 | $ 0.00498056 | $ 0.00569026 |
2024-03-05 | $ 2,525,346 | $ 86,556 | $ 0.00445624 | $ 0.00498056 |
2024-03-04 | $ 2,404,675 | $ 339,146 | $ 0.00416905 | $ 0.00445624 |
2024-03-03 | $ 2,299,542 | $ 103,767 | $ 0.00404824 | $ 0.00416905 |
2024-03-02 | $ 2,318,005 | $ 281,523 | $ 0.00401495 | $ 0.00404824 |
2024-03-01 | $ 2,296,172 | $ 312,371 | $ 0.00403207 | $ 0.00401495 |
2024-02-29 | $ 2,369,560 | $ 63,909 | $ 0.00420049 | $ 0.00403207 |
2024-02-28 | $ 2,354,686 | $ 55,068 | $ 0.00416341 | $ 0.00420049 |
需要另一种货币的数据吗?使用我们的API