👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
dagx  (DAG)
DAGX (DAG)
$0.00189498 ?
最后更新: 2020-02-10 18:45:48 UTC (15 days前)
有 8 个人点赞
总市值
?
24小时交易量
?
24 小时低 / 24 小时高
? / ?
循环供应
? / 1,000,000,000
DAG
USD

DAGX (历史数据)

日期 开放 关闭
2020-02-11 ETH0.00000856 N/A
2020-02-10 ETH0.00000790 ETH0.00000856
2020-02-09 ETH0.00000775 ETH0.00000790
2020-02-08 ETH0.00000764 ETH0.00000775
2020-02-07 ETH0.00000764 ETH0.00000764
2020-02-06 ETH0.00000773 ETH0.00000764
2020-02-05 ETH0.00000769 ETH0.00000773
2020-02-04 ETH0.00000766 ETH0.00000769
2020-02-03 ETH0.00000775 ETH0.00000766
2020-02-02 ETH0.00000768 ETH0.00000775
2020-02-01 ETH0.00000759 ETH0.00000768
2020-01-31 ETH0.00000753 ETH0.00000759
2020-01-30 ETH0.00000751 ETH0.00000753
2020-01-29 ETH0.00000751 ETH0.00000751
2020-01-28 ETH0.00000738 ETH0.00000751
2020-01-27 ETH0.00000737 ETH0.00000738
2020-01-26 ETH0.00000744 ETH0.00000737
CoinGecko for iOS
CoinGecko for Android