👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
dagx  (DAG)
DAGX (DAG)
$0.00126227 (6.2%)
0.00000750 ETH (3.8%)
有 7 个人点赞
总市值
?
24小时交易量
$571.44
24 小时低 / 24 小时高
$0.00118822 / $0.00127187
循环供应
? / 1,000,000,000
DAG
USD

DAGX (历史数据)

日期 开放 关闭
2020-01-21 Ft0.361429 N/A
2020-01-20 Ft0.368111 Ft0.361429
2020-01-19 Ft0.391588 Ft0.368111
2020-01-18 Ft0.381849 Ft0.391588
2020-01-17 Ft0.359101 Ft0.381849
2020-01-16 Ft0.364261 Ft0.359101
2020-01-15 Ft0.360469 Ft0.364261
2020-01-14 Ft0.314514 Ft0.360469
2020-01-13 Ft0.323217 Ft0.314514
2020-01-12 Ft0.316354 Ft0.323217
2020-01-11 Ft0.321736 Ft0.316354
2020-01-10 Ft0.306687 Ft0.321736
2020-01-09 Ft0.311726 Ft0.306687
2020-01-08 Ft0.312036 Ft0.311726
2020-01-07 Ft0.313029 Ft0.312036
2020-01-06 Ft0.295905 Ft0.313029
2020-01-05 Ft0.297449 Ft0.295905
2020-01-04 Ft0.289315 Ft0.297449
2020-01-03 Ft0.273801 Ft0.289315
2020-01-02 Ft0.279844 Ft0.273801
2020-01-01 Ft0.276011 Ft0.279844
2019-12-31 Ft0.277614 Ft0.276011
2019-12-30 Ft0.279979 Ft0.277614
2019-12-29 Ft0.270102 Ft0.279979
2019-12-28 Ft0.04970097 Ft0.270102
2019-12-27 Ft0.061519 Ft0.04970097
2019-12-26 Ft0.088320 Ft0.061519
2019-12-25 Ft0.091674 Ft0.088320
2019-12-24 Ft0.091924 Ft0.091674
2019-12-23 Ft0.095698 Ft0.091924
2019-12-22 Ft0.092443 Ft0.095698
CoinGecko for iOS
CoinGecko for Android