👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
dagx  (DAG)
DAGX (DAG)
$0.00189498 ?
最后更新: 2020-02-10 18:45:48 UTC (17 days前)
有 8 个人点赞
总市值
?
24小时交易量
?
24 小时低 / 24 小时高
? / ?
循环供应
? / 1,000,000,000
DAG
USD

DAGX (历史数据)

日期 开放 关闭
2020-01-21 Ft0.361429 N/A
2020-01-20 Ft0.368111 Ft0.361429
2020-01-19 Ft0.391588 Ft0.368111
2020-01-18 Ft0.381849 Ft0.391588
2020-01-17 Ft0.359101 Ft0.381849
2020-01-16 Ft0.364261 Ft0.359101
2020-01-15 Ft0.360469 Ft0.364261
2020-01-14 Ft0.314514 Ft0.360469
2020-01-13 Ft0.323217 Ft0.314514
2020-01-12 Ft0.316354 Ft0.323217
2020-01-11 Ft0.321736 Ft0.316354
2020-01-10 Ft0.306687 Ft0.321736
2020-01-09 Ft0.311726 Ft0.306687
2020-01-08 Ft0.312036 Ft0.311726
2020-01-07 Ft0.313029 Ft0.312036
CoinGecko for iOS
CoinGecko for Android