👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
dagx  (DAG)
DAGX (DAG)
$0.00129888 3.4%
0.00000738 ETH 0.33%
有 6 个人点赞
总市值
?
24小时交易量
$586.97
24 小时低 / 24 小时高
$0.00122593 / $0.00131609
循环供应
? / 1,000,000,000
DAG
USD

DAGX (历史数据)

日期 开放 关闭
2020-01-18 Rp17.19 N/A
2020-01-17 Rp16.28 Rp17.19
2020-01-16 Rp16.68 Rp16.28
2020-01-15 Rp16.49 Rp16.68
2020-01-14 Rp14.35 Rp16.49
2020-01-13 Rp14.78 Rp14.35
2020-01-12 Rp14.49 Rp14.78
2020-01-11 Rp14.73 Rp14.49
2020-01-10 Rp14.21 Rp14.73
2020-01-09 Rp14.55 Rp14.21
2020-01-08 Rp14.55 Rp14.55
2020-01-07 Rp14.77 Rp14.55
2020-01-06 Rp13.96 Rp14.77
2020-01-05 Rp14.03 Rp13.96
2020-01-04 Rp13.65 Rp14.03
2020-01-03 Rp12.91 Rp13.65
2020-01-02 Rp13.18 Rp12.91
2020-01-01 Rp12.98 Rp13.18
2019-12-31 Rp13.08 Rp12.98
2019-12-30 Rp13.18 Rp13.08
2019-12-29 Rp12.75 Rp13.18
2019-12-28 Rp2.35 Rp12.75
2019-12-27 Rp2.88 Rp2.35
2019-12-26 Rp4.12 Rp2.88
2019-12-25 Rp4.27 Rp4.12
2019-12-24 Rp4.29 Rp4.27
2019-12-23 Rp4.48 Rp4.29
2019-12-22 Rp4.33 Rp4.48
2019-12-21 Rp4.46 Rp4.33
2019-12-20 Rp4.37 Rp4.46
2019-12-19 Rp4.53 Rp4.37
CoinGecko for iOS
CoinGecko for Android